Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301172 Sichuan Joyou Digital Technologies Co., Ltd.君逸数码Shenzhen Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

Sichuan Joyou Digital Technologies Co., Ltd. (301172) at a glance

Code
301172
Company
Sichuan Joyou Digital Technologies Co., Ltd.
Local name
君逸数码
Market
Shenzhen Stock Exchange
Share price
CN¥14.50 +0.12 (+0.83%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sichuan Joyou Digital Technologies Co., Ltd. (301172) Stock Price History

Sichuan Joyou Digital Technologies Co., Ltd. closed at CN¥14.50 on Nov 9, 2026, −12.5% over 1 month, −14.9% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提信用减值准备及资产减值准备的公告CN¥17.50CN¥13.88Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.50Oct 12
1-Month LowCN¥13.88Nov 3
1-Week Change−0.1%vs Nov 2
1-Month Change−12.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,751 today (−12.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.50+0.12+0.83%
Nov 6 (Fri)CN¥14.38−0.45−3.03%
Nov 5 (Thu)CN¥14.83+0.47+3.27%
Nov 4 (Wed)CN¥14.36+0.48+3.46%
Nov 3 (Tue)CN¥13.88−0.64−4.41%
Nov 2 (Mon)CN¥14.52+0.22+1.54%
Oct 30 (Fri)CN¥14.30−0.67−4.48%
Oct 29 (Thu)CN¥14.97−0.53−3.42%
Oct 28 (Wed)CN¥15.50+0.68+4.59%
Oct 27 (Tue)CN¥14.82−0.88−5.61%
2026-10-08 保有株の売却 关于控股股东、实际控制人的一致行动人减持股份的预披露公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提信用减值准备及资产减值准备的公告CN¥18.82CN¥13.88Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥18.82Sep 22
3-Month LowCN¥13.88Nov 3
1-Month Change−12.5%vs Oct 9
3-Month Change−19.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,060 today (−19.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −19.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.50+0.12+0.83%
Nov 6 (Fri)CN¥14.38−0.45−3.03%
Nov 5 (Thu)CN¥14.83+0.47+3.27%
Nov 4 (Wed)CN¥14.36+0.48+3.46%
Nov 3 (Tue)CN¥13.88−0.64−4.41%
Nov 2 (Mon)CN¥14.52+0.22+1.54%
Oct 30 (Fri)CN¥14.30−0.67−4.48%
Oct 29 (Thu)CN¥14.97−0.53−3.42%
Oct 28 (Wed)CN¥15.50+0.68+4.59%
Oct 27 (Tue)CN¥14.82−0.88−5.61%
2026-10-08 保有株の売却 关于控股股东、实际控制人的一致行动人减持股份的预披露公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提信用减值准备及资产减值准备的公告CN¥29.84CN¥13.88May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.84May 20
6-Month LowCN¥13.88Nov 3
3-Month Change−19.4%vs Aug 7
6-Month Change−42.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥5,496 today (−45.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −45.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.50+1.4%
Oct 2026CN¥14.30−16.0%
Sep 2026CN¥17.02−2.7%
Aug 2026CN¥17.49+8.8%
Jul 2026CN¥16.08−19.5%
Jun 2026CN¥19.96−18.8%
May 2026CN¥24.58+3.2%
2026-10-08 保有株の売却 关于控股股东、实际控制人的一致行动人减持股份的预披露公告2026-10-28 四半期報告 2026年三季度报告 / 資産の減損 关于2026年第三季度计提信用减值准备及资产减值准备的公告CN¥29.84CN¥13.88Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.84May 20
52-Week LowCN¥13.88Nov 3
Year to Date−14.4%vs Dec 31
From 52-Week High−51.4%May 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,848 today (−21.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.50+1.4%
Oct 2026CN¥14.30−16.0%
Sep 2026CN¥17.02−2.7%
Aug 2026CN¥17.49+8.8%
Jul 2026CN¥16.08−19.5%
Jun 2026CN¥19.96−18.8%
May 2026CN¥24.58+3.2%
Apr 2026CN¥23.81+28.4%
Mar 2026CN¥18.54−18.0%
Feb 2026CN¥22.61+0.8%
Jan 2026CN¥22.42+32.4%
Dec 2025CN¥16.93−10.6%
Nov 2025CN¥18.93+8.9%
CN¥29.62CN¥12.35Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥29.62May 22, 2026
3-Year LowCN¥12.35Sep 9, 2024
Annualized Return−17.0%
Max Drawdown−51.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,731 today (−42.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −42.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.50−14.4%
2025CN¥16.93―
CN¥30.52CN¥12.35Jul 24, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥30.52Oct 16, 2023
5-Year LowCN¥12.35Sep 9, 2024
Annualized Return−17.4%
Max Drawdown−59.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥5,318 today (−46.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.4%, while this stock moved −46.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.50−14.4%
2025CN¥16.93―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/28 09:00
資産の減損
关于2026年第三季度计提信用减值准备及资产减值准备的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/08 09:00
保有株の売却
关于控股股东、实际控制人的一致行动人减持股份的预披露公告

📄 Open the filing

Delete

Write on the Sichuan Joyou Digital Technologies Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English