Sichuan Joyou Digital Technologies Co., Ltd. (301172) Stock Discussion Board

301172 Sichuan Joyou Digital Technologies Co., Ltd.君逸数码Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Sichuan Joyou Digital Technologies Co., Ltd. (301172) at a glance

Code: 301172
Company: Sichuan Joyou Digital Technologies Co., Ltd.
Local name: 君逸数码
Market: Shenzhen Stock Exchange
Share price: CN¥15.66 -0.16 (-1.01%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sichuan Joyou Digital Technologies Co., Ltd. (301172) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Sichuan Joyou Digital Technologies Co., Ltd. traded between a high of CN¥18.82 (Sep 22) and a low of CN¥14.92 (Jul 30). It closed at CN¥15.66 on Oct 16, −15.8% from 3 months ago and −16.6% from a month ago.

3-month highCN¥18.82Sep 22

3-month lowCN¥14.92Jul 30

vs 1 month ago−16.6%vs Sep 9

vs 3 months ago−15.8%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥15.66	−0.16	−1.01%
Oct 15 (Thu)	CN¥15.82	−0.95	−5.66%
Oct 14 (Wed)	CN¥16.77	−0.53	−3.06%
Oct 13 (Tue)	CN¥17.30	−0.20	−1.14%
Oct 12 (Mon)	CN¥17.50	+0.93	+5.61%
Oct 9 (Fri)	CN¥16.57	−0.43	−2.53%
Oct 8 (Thu)	CN¥17.00	−0.02	−0.12%
Sep 30 (Wed)	CN¥17.02	−0.66	−3.73%
Sep 29 (Tue)	CN¥17.68	+0.23	+1.32%
Sep 28 (Mon)	CN¥17.45	−0.84	−4.59%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/08 09:00

保有株の売却
关于控股股东、实际控制人的一致行动人减持股份的预披露公告

📄 Open the filing

Delete

Write on the Sichuan Joyou Digital Technologies Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English