Gifore Agricultural Science & Technology Service Co., Ltd (300022) Stock Discussion Board

300022 Gifore Agricultural Science & Technology Service Co., Ltd吉峰科技Shenzhen Stock Exchange

13 posts

Price chart ・ Find other stocks ・ Japanese version

Gifore Agricultural Science & Technology Service Co., Ltd (300022) at a glance

Code: 300022
Company: Gifore Agricultural Science & Technology Service Co., Ltd
Local name: 吉峰科技
Market: Shenzhen Stock Exchange
Share price: CN¥7.78 +0.08 (+1.04%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Gifore Agricultural Science & Technology Service Co., Ltd (300022) Stock Price History

Gifore Agricultural Science & Technology Service Co., Ltd closed at CN¥7.78 on Nov 9, 2026, +1.0% over 1 month, −9.5% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥7.81Oct 23

1-Month LowCN¥7.49Nov 3

1-Week Change+2.2%vs Nov 2

1-Month Change+1.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,104 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.78	+0.08	+1.04%
Nov 6 (Fri)	CN¥7.70	−0.03	−0.39%
Nov 5 (Thu)	CN¥7.73	+0.04	+0.52%
Nov 4 (Wed)	CN¥7.69	+0.20	+2.67%
Nov 3 (Tue)	CN¥7.49	−0.12	−1.58%
Nov 2 (Mon)	CN¥7.61	+0.03	+0.40%
Oct 30 (Fri)	CN¥7.58	+0.01	+0.13%
Oct 29 (Thu)	CN¥7.57	+0.01	+0.13%
Oct 28 (Wed)	CN¥7.56	+0.04	+0.53%
Oct 27 (Tue)	CN¥7.52	−0.22	−2.84%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥8.60Aug 10

3-Month LowCN¥7.49Nov 3

1-Month Change+1.0%vs Oct 9

3-Month Change−4.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,047 today (−9.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −9.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥7.78	+0.08	+1.04%
Nov 6 (Fri)	CN¥7.70	−0.03	−0.39%
Nov 5 (Thu)	CN¥7.73	+0.04	+0.52%
Nov 4 (Wed)	CN¥7.69	+0.20	+2.67%
Nov 3 (Tue)	CN¥7.49	−0.12	−1.58%
Nov 2 (Mon)	CN¥7.61	+0.03	+0.40%
Oct 30 (Fri)	CN¥7.58	+0.01	+0.13%
Oct 29 (Thu)	CN¥7.57	+0.01	+0.13%
Oct 28 (Wed)	CN¥7.56	+0.04	+0.53%
Oct 27 (Tue)	CN¥7.52	−0.22	−2.84%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥8.90May 26

6-Month LowCN¥7.31Jun 25

3-Month Change−4.8%vs Aug 7

6-Month Change−16.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,761 today (−12.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.4%, while this stock moved −12.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.78	+2.6%
Oct 2026	CN¥7.58	−2.3%
Sep 2026	CN¥7.76	−5.4%
Aug 2026	CN¥8.20	+4.7%
Jul 2026	CN¥7.83	+0.8%
Jun 2026	CN¥7.77	−8.0%
May 2026	CN¥8.45	−13.3%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.20Apr 2

52-Week LowCN¥7.31Jun 25

Year to Date−0.5%vs Dec 31

From 52-Week High−23.7%Apr 2

If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,036 today (−9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −9.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥7.78	+2.6%
Oct 2026	CN¥7.58	−2.3%
Sep 2026	CN¥7.76	−5.4%
Aug 2026	CN¥8.20	+4.7%
Jul 2026	CN¥7.83	+0.8%
Jun 2026	CN¥7.77	−8.0%
May 2026	CN¥8.45	−13.3%
Apr 2026	CN¥9.75	+4.3%
Mar 2026	CN¥9.35	+9.7%
Feb 2026	CN¥8.52	+2.8%
Jan 2026	CN¥8.29	+6.0%
Dec 2025	CN¥7.82	−4.5%
Nov 2025	CN¥8.19	−7.6%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥9.87Apr 3, 2026

3-Year LowCN¥3.41Aug 19, 2024

Annualized Return+17.3%

Max Drawdown−32.7%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,108 today (+61.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +61.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.78	−0.5%
2025	CN¥7.82	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥9.87Apr 3, 2026

5-Year LowCN¥3.41Aug 19, 2024

Annualized Return+12.6%

Max Drawdown−46.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥18,051 today (+80.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +80.5%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.78	−0.5%
2025	CN¥7.82	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥18.78Feb 2011

All-Time LowCN¥3.55Jun 2024

Total Change−57.3%vs Nov 2009

Annualized Return−4.9%

If you had invested CN¥10,000 in Nov 2009, it would be worth CN¥4,274 today (−57.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +14.2%, while this stock moved −57.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥7.78	−0.5%
2025	CN¥7.82	+45.6%
2024	CN¥5.37	+8.9%
2023	CN¥4.93	+3.4%
2022	CN¥4.77	−6.7%
2021	CN¥5.11	+5.1%
2020	CN¥4.86	+26.2%
2019	CN¥3.85	+6.4%
2018	CN¥3.62	−41.5%
2017	CN¥6.19	−34.7%
2016	CN¥9.48	−13.6%
2015	CN¥10.97	+17.3%
2014	CN¥9.35	+34.3%
2013	CN¥6.96	−12.7%
2012	CN¥7.97	−32.5%
2011	CN¥11.81	−26.2%
2010	CN¥16.00	+5.3%
2009	CN¥15.19	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2009). Please check the latest prices before trading.