Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688203 ZHEJIANG HISUN BIOMATERIALS CO., LTD.海正生材Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

ZHEJIANG HISUN BIOMATERIALS CO., LTD. stock fell on Nov 9: what happened

It closed at CN¥14.49 on Nov 9 (−CN¥1.20, −7.65%), ranking #13 among the top losers of 5,896 China A-shares.

No disclosures were found for this stock around that day. Share what you know in the posts below.

Changes are calculated from the closing prices this site collects daily; limit-up/down is an estimate based on the daily price limit. Please make your own investment decisions.

ZHEJIANG HISUN BIOMATERIALS CO., LTD. (688203) at a glance

Code
688203
Company
ZHEJIANG HISUN BIOMATERIALS CO., LTD.
Local name
海正生材
Market
Shanghai Stock Exchange
Share price
CN¥14.49 -1.20 (-7.65%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

ZHEJIANG HISUN BIOMATERIALS CO., LTD. (688203) Stock Price History

ZHEJIANG HISUN BIOMATERIALS CO., LTD. closed at CN¥14.49 on Nov 9, 2026, −24.6% over 1 month, +9.3% over 1 year.

2026-10-22 決算説明会 浙江海正生物材料股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-27 第3四半期報告 浙江海正生物材料股份有限公司2026年第三季度报告 / 資産の減損 浙江海正生物材料股份有限公司关于2026年前三季度计提资产减值准备的公告CN¥20.88CN¥12.47Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥20.88Oct 12
1-Month LowCN¥12.47Oct 30
1-Week Change+10.0%vs Nov 2
1-Month Change−24.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,539 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −24.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.49−1.20−7.65%
Nov 6 (Fri)CN¥15.69+1.51+10.65%
Nov 5 (Thu)CN¥14.18+1.14+8.74%
Nov 4 (Wed)CN¥13.04+0.52+4.15%
Nov 3 (Tue)CN¥12.52−0.65−4.94%
Nov 2 (Mon)CN¥13.17+0.70+5.61%
Oct 30 (Fri)CN¥12.47−0.53−4.08%
Oct 29 (Thu)CN¥13.00−0.73−5.32%
Oct 28 (Wed)CN¥13.73+0.33+2.46%
Oct 27 (Tue)CN¥13.40−2.66−16.56%
2026-09-24 株価の異常変動 浙江海正生物材料股份有限公司股票交易异常波动公告2026-10-22 決算説明会 浙江海正生物材料股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-27 第3四半期報告 浙江海正生物材料股份有限公司2026年第三季度报告 / 資産の減損 浙江海正生物材料股份有限公司关于2026年前三季度计提资产减值准备的公告CN¥24.30CN¥11.23Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.30Sep 23
3-Month LowCN¥11.23Aug 12
1-Month Change−24.6%vs Oct 9
3-Month Change+39.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,906 today (+19.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +19.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥14.49−1.20−7.65%
Nov 6 (Fri)CN¥15.69+1.51+10.65%
Nov 5 (Thu)CN¥14.18+1.14+8.74%
Nov 4 (Wed)CN¥13.04+0.52+4.15%
Nov 3 (Tue)CN¥12.52−0.65−4.94%
Nov 2 (Mon)CN¥13.17+0.70+5.61%
Oct 30 (Fri)CN¥12.47−0.53−4.08%
Oct 29 (Thu)CN¥13.00−0.73−5.32%
Oct 28 (Wed)CN¥13.73+0.33+2.46%
Oct 27 (Tue)CN¥13.40−2.66−16.56%
2026-09-24 株価の異常変動 浙江海正生物材料股份有限公司股票交易异常波动公告2026-10-22 決算説明会 浙江海正生物材料股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-27 第3四半期報告 浙江海正生物材料股份有限公司2026年第三季度报告 / 資産の減損 浙江海正生物材料股份有限公司关于2026年前三季度计提资产减值准备的公告CN¥24.30CN¥8.68May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.30Sep 23
6-Month LowCN¥8.68Jul 22
3-Month Change+39.7%vs Aug 7
6-Month Change−0.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,105 today (+1.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +1.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.49+16.2%
Oct 2026CN¥12.47−34.2%
Sep 2026CN¥18.95+34.2%
Aug 2026CN¥14.12+50.2%
Jul 2026CN¥9.40−5.8%
Jun 2026CN¥9.98−18.0%
May 2026CN¥12.17−10.2%
2026-09-24 株価の異常変動 浙江海正生物材料股份有限公司股票交易异常波动公告2026-10-22 決算説明会 浙江海正生物材料股份有限公司关于召开2026年第三季度业绩说明会的公告2026-10-27 第3四半期報告 浙江海正生物材料股份有限公司2026年第三季度报告 / 資産の減損 浙江海正生物材料股份有限公司关于2026年前三季度计提资产减值准备的公告CN¥24.30CN¥8.68Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.30Sep 23
52-Week LowCN¥8.68Jul 22
Year to Date+13.4%vs Dec 31
From 52-Week High−40.4%Sep 23

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,854 today (+8.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +8.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥14.49+16.2%
Oct 2026CN¥12.47−34.2%
Sep 2026CN¥18.95+34.2%
Aug 2026CN¥14.12+50.2%
Jul 2026CN¥9.40−5.8%
Jun 2026CN¥9.98−18.0%
May 2026CN¥12.17−10.2%
Apr 2026CN¥13.55+13.4%
Mar 2026CN¥11.95−14.3%
Feb 2026CN¥13.94+2.2%
Jan 2026CN¥13.64+6.7%
Dec 2025CN¥12.78−8.1%
Nov 2025CN¥13.90+5.4%
CN¥23.06CN¥7.81Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥23.06Sep 24, 2026
3-Year LowCN¥7.81Aug 19, 2024
Annualized Return+2.2%
Max Drawdown−46.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,678 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +6.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.49+13.4%
2025CN¥12.78―
CN¥23.06CN¥7.81Aug 15, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.06Sep 24, 2026
5-Year LowCN¥7.81Aug 19, 2024
Annualized Return−5.8%
Max Drawdown−59.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,757 today (−22.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.0%, while this stock moved −22.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥14.49+13.4%
2025CN¥12.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/27 09:00
資産の減損
浙江海正生物材料股份有限公司关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/27 09:00
第3四半期報告
浙江海正生物材料股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/22 09:00
決算説明会
浙江海正生物材料股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/24 09:00
株価の異常変動
浙江海正生物材料股份有限公司股票交易异常波动公告

📄 Open the filing

Delete

Write on the ZHEJIANG HISUN BIOMATERIALS CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English