Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600622 Everbright Jiabao Co., Ltd.光大嘉宝Shanghai Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Everbright Jiabao Co., Ltd. (600622) at a glance

Code
600622
Company
Everbright Jiabao Co., Ltd.
Local name
光大嘉宝
Market
Shanghai Stock Exchange
Share price
CN¥2.03 -0.02 (-0.98%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Everbright Jiabao Co., Ltd. (600622) Stock Price History

Everbright Jiabao Co., Ltd. closed at CN¥2.03 on Nov 9, 2026, −18.8% over 1 month, −31.4% over 1 year.

2026-10-31 株主総会 光大嘉宝股份有限公司2026年第三次临时股东会材料 / 営業データ 光大嘉宝股份有限公司关于2026年第三季度经营数据的公告 / 第3四半期報告 光大嘉宝股份有限公司2026年第三季度报告 / 株主総会の招集 光大嘉宝股份有限公司关于召开2026年第三次临时股东会的通知 / 取締役会決議 光大嘉宝股份有限公司第十二届董事会第六次（临时）会议决议公告CN¥2.50CN¥2.02Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥2.50Oct 9
1-Month LowCN¥2.02Oct 30
1-Week Change+0.5%vs Oct 30
1-Month Change−18.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,120 today (−18.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −18.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.03−0.02−0.98%
Nov 6 (Fri)CN¥2.05−0.03−1.44%
Nov 5 (Thu)CN¥2.08+0.03+1.46%
Nov 4 (Wed)CN¥2.05−0.01−0.49%
Nov 3 (Tue)CN¥2.06+0.04+1.98%
Oct 30 (Fri)CN¥2.02−0.05−2.42%
Oct 29 (Thu)CN¥2.07−0.03−1.43%
Oct 28 (Wed)CN¥2.10+0.01+0.48%
Oct 27 (Tue)CN¥2.09−0.06−2.79%
Oct 26 (Mon)CN¥2.15+0.04+1.90%
2026-09-23 決算説明会 光大嘉宝股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-09-30 取締役会決議 光大嘉宝股份有限公司第十二届董事会第五次（临时）会议决议公告2026-10-31 株主総会 光大嘉宝股份有限公司2026年第三次临时股东会材料 / 営業データ 光大嘉宝股份有限公司关于2026年第三季度经营数据的公告 / 第3四半期報告 光大嘉宝股份有限公司2026年第三季度报告 / 株主総会の招集 光大嘉宝股份有限公司关于召开2026年第三次临时股东会的通知 / 取締役会決議 光大嘉宝股份有限公司第十二届董事会第六次（临时）会议决议公告CN¥2.58CN¥2.02Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥2.58Sep 8
3-Month LowCN¥2.02Oct 30
1-Month Change−18.8%vs Oct 9
3-Month Change−5.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,186 today (−8.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.03−0.02−0.98%
Nov 6 (Fri)CN¥2.05−0.03−1.44%
Nov 5 (Thu)CN¥2.08+0.03+1.46%
Nov 4 (Wed)CN¥2.05−0.01−0.49%
Nov 3 (Tue)CN¥2.06+0.04+1.98%
Oct 30 (Fri)CN¥2.02−0.05−2.42%
Oct 29 (Thu)CN¥2.07−0.03−1.43%
Oct 28 (Wed)CN¥2.10+0.01+0.48%
Oct 27 (Tue)CN¥2.09−0.06−2.79%
Oct 26 (Mon)CN¥2.15+0.04+1.90%
2026-09-23 決算説明会 光大嘉宝股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-09-30 取締役会決議 光大嘉宝股份有限公司第十二届董事会第五次（临时）会议决议公告2026-10-31 株主総会 光大嘉宝股份有限公司2026年第三次临时股东会材料 / 営業データ 光大嘉宝股份有限公司关于2026年第三季度经营数据的公告 / 第3四半期報告 光大嘉宝股份有限公司2026年第三季度报告 / 株主総会の招集 光大嘉宝股份有限公司关于召开2026年第三次临时股东会的通知 / 取締役会決議 光大嘉宝股份有限公司第十二届董事会第六次（临时）会议决议公告CN¥2.72CN¥1.95May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.72May 11
6-Month LowCN¥1.95Jul 9
3-Month Change−5.6%vs Aug 7
6-Month Change−23.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,463 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −25.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.03+0.5%
Oct 2026CN¥2.02−21.1%
Sep 2026CN¥2.56+10.3%
Aug 2026CN¥2.32+10.0%
Jul 2026CN¥2.11+7.7%
Jun 2026CN¥1.96−26.6%
May 2026CN¥2.67+0.0%
2026-09-23 決算説明会 光大嘉宝股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-09-30 取締役会決議 光大嘉宝股份有限公司第十二届董事会第五次（临时）会议决议公告2026-10-31 株主総会 光大嘉宝股份有限公司2026年第三次临时股东会材料 / 営業データ 光大嘉宝股份有限公司关于2026年第三季度经营数据的公告 / 第3四半期報告 光大嘉宝股份有限公司2026年第三季度报告 / 株主総会の招集 光大嘉宝股份有限公司关于召开2026年第三次临时股东会的通知 / 取締役会決議 光大嘉宝股份有限公司第十二届董事会第六次（临时）会议决议公告CN¥3.23CN¥1.95Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥3.23Nov 24
52-Week LowCN¥1.95Jul 9
Year to Date−29.0%vs Dec 31
From 52-Week High−37.2%Nov 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,656 today (−33.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −33.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.03+0.5%
Oct 2026CN¥2.02−21.1%
Sep 2026CN¥2.56+10.3%
Aug 2026CN¥2.32+10.0%
Jul 2026CN¥2.11+7.7%
Jun 2026CN¥1.96−26.6%
May 2026CN¥2.67+0.0%
Apr 2026CN¥2.67+4.3%
Mar 2026CN¥2.56−11.4%
Feb 2026CN¥2.89+0.7%
Jan 2026CN¥2.87+0.3%
Dec 2025CN¥2.86−10.3%
Nov 2025CN¥3.19―
CN¥5.47CN¥1.65Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.47Nov 4, 2024
3-Year LowCN¥1.65Aug 19, 2024
Annualized Return−9.3%
Max Drawdown−63.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,463 today (−25.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −25.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.03−29.0%
2025CN¥2.86―
CN¥5.47CN¥1.65Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.47Nov 4, 2024
5-Year LowCN¥1.65Aug 19, 2024
Annualized Return−5.3%
Max Drawdown−67.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,632 today (−23.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −23.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.03−29.0%
2025CN¥2.86―
CN¥11.70CN¥0.68Jan 1, 1993Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥11.70Sep 2017
All-Time LowCN¥0.68Jul 1994
Total Change−29.8%vs Jan 1993
Annualized Return−1.0%

If you had invested CN¥10,000 in Jan 1993, it would be worth CN¥7,017 today (−29.8%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.03−29.0%
2025CN¥2.86−11.5%
2024CN¥3.23+25.2%
2023CN¥2.58−21.1%
2022CN¥3.27+12.0%
2021CN¥2.92−13.6%
2020CN¥3.38−13.3%
2019CN¥3.90−10.6%
2018CN¥4.36−59.0%
2017CN¥10.63+62.1%
2016CN¥6.56−15.2%
2015CN¥7.73+105.2%
2014CN¥3.77+34.2%
2013CN¥2.81−11.1%
2012CN¥3.16+19.9%
2011CN¥2.64−43.2%
2010CN¥4.64−17.0%
2009CN¥5.59+210.6%
2008CN¥1.80−58.4%
2007CN¥4.32+163.3%
2006CN¥1.64+70.0%
2005CN¥0.97−13.1%
2004CN¥1.11−21.5%
2003CN¥1.42−9.2%
2002CN¥1.56−37.1%
2001CN¥2.48−30.3%
2000CN¥3.56+61.0%
1999CN¥2.21+7.8%
1998CN¥2.05−9.4%
1997CN¥2.27+45.6%
1996CN¥1.56+33.9%
1995CN¥1.16−25.7%
1994CN¥1.56−24.6%
1993CN¥2.07―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1993). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/31 09:00
取締役会決議
光大嘉宝股份有限公司第十二届董事会第六次（临时）会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/31 09:00
株主総会の招集
光大嘉宝股份有限公司关于召开2026年第三次临时股东会的通知

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
第3四半期報告
光大嘉宝股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
営業データ
光大嘉宝股份有限公司关于2026年第三季度经营数据的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
株主総会
光大嘉宝股份有限公司2026年第三次临时股东会材料

📄 Open the filing

Delete
No.2 Disclosure 2026/09/30 09:00
取締役会決議
光大嘉宝股份有限公司第十二届董事会第五次（临时）会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/23 09:00
決算説明会
光大嘉宝股份有限公司关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete

Write on the Everbright Jiabao Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English