No.24
Disclosure
2026/10/30 09:00
第3四半期報告
三佳科技2026年第三季度报告
三佳科技2026年第三季度报告
600520 HIIG Trinity (Anhui) Technology Co., LTD.三佳科技Shanghai Stock Exchange
24 posts
HIIG Trinity (Anhui) Technology Co., LTD. (600520) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
HIIG Trinity (Anhui) Technology Co., LTD. (600520) Stock Price History
HIIG Trinity (Anhui) Technology Co., LTD. closed at CN¥20.50 on Nov 9, 2026, −9.3% over 1 month, −22.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.72Oct 12
1-Month LowCN¥19.09Oct 29
1-Week Change+1.2%vs Nov 2
1-Month Change−9.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,071 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.50 | +0.20 | +0.99% |
| Nov 6 (Fri) | CN¥20.30 | −0.62 | −2.96% |
| Nov 5 (Thu) | CN¥20.92 | +0.52 | +2.55% |
| Nov 4 (Wed) | CN¥20.40 | +1.21 | +6.31% |
| Nov 3 (Tue) | CN¥19.19 | −1.07 | −5.28% |
| Nov 2 (Mon) | CN¥20.26 | +0.52 | +2.63% |
| Oct 30 (Fri) | CN¥19.74 | +0.65 | +3.40% |
| Oct 29 (Thu) | CN¥19.09 | −0.60 | −3.05% |
| Oct 28 (Wed) | CN¥19.69 | +0.58 | +3.04% |
| Oct 27 (Tue) | CN¥19.11 | −0.78 | −3.92% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.30Aug 17
3-Month LowCN¥19.09Oct 29
1-Month Change−9.3%vs Oct 9
3-Month Change−17.1%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,148 today (−18.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −18.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥20.50 | +0.20 | +0.99% |
| Nov 6 (Fri) | CN¥20.30 | −0.62 | −2.96% |
| Nov 5 (Thu) | CN¥20.92 | +0.52 | +2.55% |
| Nov 4 (Wed) | CN¥20.40 | +1.21 | +6.31% |
| Nov 3 (Tue) | CN¥19.19 | −1.07 | −5.28% |
| Nov 2 (Mon) | CN¥20.26 | +0.52 | +2.63% |
| Oct 30 (Fri) | CN¥19.74 | +0.65 | +3.40% |
| Oct 29 (Thu) | CN¥19.09 | −0.60 | −3.05% |
| Oct 28 (Wed) | CN¥19.69 | +0.58 | +3.04% |
| Oct 27 (Tue) | CN¥19.11 | −0.78 | −3.92% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.71Jun 30
6-Month LowCN¥19.09Oct 29
3-Month Change−17.1%vs Aug 7
6-Month Change−31.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,475 today (−35.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −35.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.50 | +3.9% |
| Oct 2026 | CN¥19.74 | −18.8% |
| Sep 2026 | CN¥24.31 | −7.1% |
| Aug 2026 | CN¥26.18 | +24.7% |
| Jul 2026 | CN¥21.00 | −47.1% |
| Jun 2026 | CN¥39.71 | +27.2% |
| May 2026 | CN¥31.22 | +6.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥39.71Jun 30
52-Week LowCN¥19.09Oct 29
Year to Date−16.7%vs Dec 31
From 52-Week High−48.4%Jun 30
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,774 today (−22.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −22.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥20.50 | +3.9% |
| Oct 2026 | CN¥19.74 | −18.8% |
| Sep 2026 | CN¥24.31 | −7.1% |
| Aug 2026 | CN¥26.18 | +24.7% |
| Jul 2026 | CN¥21.00 | −47.1% |
| Jun 2026 | CN¥39.71 | +27.2% |
| May 2026 | CN¥31.22 | +6.0% |
| Apr 2026 | CN¥29.46 | +24.8% |
| Mar 2026 | CN¥23.60 | −16.7% |
| Feb 2026 | CN¥28.34 | +5.0% |
| Jan 2026 | CN¥27.00 | +9.8% |
| Dec 2025 | CN¥24.60 | −6.5% |
| Nov 2025 | CN¥26.31 | −3.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥48.14Oct 21, 2024
3-Year LowCN¥13.74Feb 5, 2024
Annualized Return−18.6%
Max Drawdown−66.7%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,412 today (−45.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −45.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.50 | −16.7% |
| 2025 | CN¥24.60 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥48.14Oct 21, 2024
5-Year LowCN¥7.43Apr 25, 2022
Annualized Return+18.9%
Max Drawdown−66.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥23,727 today (+137.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +137.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.50 | −16.7% |
| 2025 | CN¥24.60 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥48.54Oct 2024
All-Time LowCN¥3.22Oct 2008
Total Change+44.9%vs Feb 2002
Annualized Return+1.5%
If you had invested CN¥10,000 in Feb 2002, it would be worth CN¥14,488 today (+44.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +139.3%, while this stock moved +44.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥20.50 | −16.7% |
| 2025 | CN¥24.60 | −19.3% |
| 2024 | CN¥30.50 | +19.2% |
| 2023 | CN¥25.59 | +60.8% |
| 2022 | CN¥15.91 | +81.4% |
| 2021 | CN¥8.77 | +28.6% |
| 2020 | CN¥6.82 | −36.9% |
| 2019 | CN¥10.81 | −18.0% |
| 2018 | CN¥13.18 | −46.3% |
| 2017 | CN¥24.55 | −9.0% |
| 2016 | CN¥26.99 | −3.2% |
| 2015 | CN¥27.88 | +77.5% |
| 2014 | CN¥15.71 | +69.8% |
| 2013 | CN¥9.25 | +1.9% |
| 2012 | CN¥9.08 | +1.9% |
| 2011 | CN¥8.91 | −35.8% |
| 2010 | CN¥13.88 | −5.6% |
| 2009 | CN¥14.71 | +305.2% |
| 2008 | CN¥3.63 | −61.0% |
| 2007 | CN¥9.31 | +133.3% |
| 2006 | CN¥3.99 | −4.1% |
| 2005 | CN¥4.16 | −29.3% |
| 2004 | CN¥5.88 | −16.5% |
| 2003 | CN¥7.04 | −24.3% |
| 2002 | CN¥9.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.23
Disclosure
2026/10/23 09:00
ストックオプション
三佳科技关于向公司2026年限制性股票激励计划激励对象首次授予限制性股票的公告
三佳科技关于向公司2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.22
Disclosure
2026/10/23 09:00
ストックオプション
三佳科技2026年限制性股票激励计划首次授予激励对象名单（首次授予日）
三佳科技2026年限制性股票激励计划首次授予激励对象名单（首次授予日）
Delete
No.21
Disclosure
2026/10/23 09:00
ストックオプション
三佳科技董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予事项的核查意见
三佳科技董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予事项的核查意见
Delete
No.20
Disclosure
2026/10/23 09:00
取締役会決議
三佳科技第九届董事会第十八次会议决议公告
三佳科技第九届董事会第十八次会议决议公告
Delete
No.19
Disclosure
2026/10/23 09:00
ストックオプション
三佳科技2026年限制性股票激励计划调整及首次授予之法律意见书
三佳科技2026年限制性股票激励计划调整及首次授予之法律意见书
Delete
No.18
Disclosure
2026/10/23 09:00
ストックオプション
三佳科技关于调整公司2026年限制性股票激励计划首次授予激励对象名单及授予数量的公告
三佳科技关于调整公司2026年限制性股票激励计划首次授予激励对象名单及授予数量的公告
Delete
No.17
Disclosure
2026/10/17 09:00
株主総会決議
三佳科技2026年第四次临时股东会决议公告
三佳科技2026年第四次临时股东会决议公告
Delete
No.16
Disclosure
2026/10/17 09:00
株主総会
三佳科技2026年第四次临时股东会之法律意见书
三佳科技2026年第四次临时股东会之法律意见书
Delete
No.15
Disclosure
2026/10/17 09:00
ストックオプション
三佳科技关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
三佳科技关于公司2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.14
Disclosure
2026/10/17 09:00
ストックオプション
三佳科技2026年限制性股票激励计划实施考核管理办法
三佳科技2026年限制性股票激励计划实施考核管理办法
Delete
No.13
Disclosure
2026/10/14 09:00
決算説明会
三佳科技关于2026年半年度业绩说明会召开情况的公告
三佳科技关于2026年半年度业绩说明会召开情况的公告
Delete
No.12
Disclosure
2026/10/10 09:00
ストックオプション
三佳科技董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见与公示情况说明
三佳科技董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的核查意见与公示情况说明
Delete
No.11
Disclosure
2026/10/01 09:00
株主総会
三佳科技2026年第四次临时股东会会议资料
三佳科技2026年第四次临时股东会会议资料
Delete
No.10
Disclosure
2026/10/01 09:00
ストックオプション
三佳科技关于2026年限制性股票激励计划获得合肥市国资委批复的公告
三佳科技关于2026年限制性股票激励计划获得合肥市国资委批复的公告
Delete
No.9
Disclosure
2026/10/01 09:00
株主総会の招集
三佳科技关于召开2026年第四次临时股东会的通知
三佳科技关于召开2026年第四次临时股东会的通知
Delete
No.8
Disclosure
2026/09/30 09:00
ストックオプション
三佳科技2026年限制性股票激励计划（草案修订稿）
三佳科技2026年限制性股票激励计划（草案修订稿）
Delete
No.7
Disclosure
2026/09/30 09:00
ストックオプション
三佳科技2026年限制性股票激励计划（草案修订稿）之法律意见书
三佳科技2026年限制性股票激励计划（草案修订稿）之法律意见书
Delete
No.6
Disclosure
2026/09/30 09:00
取締役会決議
三佳科技第九届董事会第十七次会议决议公告
三佳科技第九届董事会第十七次会议决议公告
Delete
No.5
Disclosure
2026/09/30 09:00
ストックオプション
产投三佳（安徽）科技股份有限公司2026年限制性股票激励计划（草案修订稿）摘要公告
产投三佳（安徽）科技股份有限公司2026年限制性股票激励计划（草案修订稿）摘要公告
Delete
No.4
Disclosure
2026/09/30 09:00
ストックオプション
三佳科技董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案修订稿）相关事项的核查意见
三佳科技董事会薪酬与考核委员会关于公司2026年限制性股票激励计划（草案修订稿）相关事项的核查意见
Delete
No.3
Disclosure
2026/09/30 09:00
ストックオプション
三佳科技关于2026年限制性股票激励计划及相关文件修订情况说明的公告
三佳科技关于2026年限制性股票激励计划及相关文件修订情况说明的公告
Delete
No.2
Disclosure
2026/09/30 09:00
ストックオプション
三佳科技2026年限制性股票激励计划实施考核管理办法（修订稿）
三佳科技2026年限制性股票激励计划实施考核管理办法（修订稿）
Delete
No.1
Disclosure
2026/09/29 09:00
決算説明会
三佳科技关于召开2026年半年度业绩说明会的预告公告
三佳科技关于召开2026年半年度业绩说明会的预告公告
Delete
Write on the HIIG Trinity (Anhui) Technology Co., LTD. board
More Chinese stocks in English
- Zhejiang Yatai Pharmaceutical Co., Ltd.002370
- Jiangsu Changshu Automotive Trim Group Co., Ltd.603035
- Berry Genomics Co., Ltd000710
- ZHEJIANG HISUN BIOMATERIALS CO., LTD.688203
- Everbright Jiabao Co., Ltd.600622
- Zhejiang Netsun Co., Ltd.002095
- Mega-info Media Co., Ltd.301102
- Zhejiang Starry Pharmaceutical Co., Ltd.603520
- Zhejiang Sunflower Great Health Co., Ltd.300111
- Gifore Agricultural Science & Technology Service Co., Ltd300022
- Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.300384
- SHANDONG HAIHUA CO., LTD000822