Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000710 Berry Genomics Co., Ltd贝瑞基因Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Berry Genomics Co., Ltd (000710) at a glance

Code
000710
Company
Berry Genomics Co., Ltd
Local name
贝瑞基因
Market
Shenzhen Stock Exchange
Share price
CN¥9.61 +0.08 (+0.84%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Berry Genomics Co., Ltd (000710) Stock Price History

Berry Genomics Co., Ltd closed at CN¥9.61 on Nov 9, 2026, −15.0% over 1 month, −29.2% over 1 year.

2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第五次会议决议公告 / 債務保証 关于为全资子公司的借款提供反担保的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 債務保証 关于为全资子公司的借款提供反担保的进展公告CN¥11.70CN¥8.86Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.70Oct 12
1-Month LowCN¥8.86Nov 3
1-Week Change+2.0%vs Nov 2
1-Month Change−15.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,504 today (−15.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −15.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.61+0.08+0.84%
Nov 6 (Fri)CN¥9.53−0.46−4.60%
Nov 5 (Thu)CN¥9.99+0.91+10.02%
Nov 4 (Wed)CN¥9.08+0.22+2.48%
Nov 3 (Tue)CN¥8.86−0.56−5.94%
Nov 2 (Mon)CN¥9.42+0.21+2.28%
Oct 30 (Fri)CN¥9.21−0.44−4.56%
Oct 29 (Thu)CN¥9.65−0.21−2.13%
Oct 28 (Wed)CN¥9.86+0.66+7.17%
Oct 27 (Tue)CN¥9.20−0.83−8.28%
2026-09-19 取締役会決議 第十一届董事会第四次会议决议公告 / 債務保証 关于为控股子公司提供担保的公告2026-09-24 債務保証 关于为控股子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第五次会议决议公告 / 債務保証 关于为全资子公司的借款提供反担保的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 債務保証 关于为全资子公司的借款提供反担保的进展公告CN¥11.70CN¥8.36Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.70Oct 12
3-Month LowCN¥8.36Sep 15
1-Month Change−15.0%vs Oct 9
3-Month Change+5.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,620 today (−3.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −3.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.61+0.08+0.84%
Nov 6 (Fri)CN¥9.53−0.46−4.60%
Nov 5 (Thu)CN¥9.99+0.91+10.02%
Nov 4 (Wed)CN¥9.08+0.22+2.48%
Nov 3 (Tue)CN¥8.86−0.56−5.94%
Nov 2 (Mon)CN¥9.42+0.21+2.28%
Oct 30 (Fri)CN¥9.21−0.44−4.56%
Oct 29 (Thu)CN¥9.65−0.21−2.13%
Oct 28 (Wed)CN¥9.86+0.66+7.17%
Oct 27 (Tue)CN¥9.20−0.83−8.28%
2026-09-19 取締役会決議 第十一届董事会第四次会议决议公告 / 債務保証 关于为控股子公司提供担保的公告2026-09-24 債務保証 关于为控股子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第五次会议决议公告 / 債務保証 关于为全资子公司的借款提供反担保的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 債務保証 关于为全资子公司的借款提供反担保的进展公告CN¥11.70CN¥7.37May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.70Oct 12
6-Month LowCN¥7.37Jun 26
3-Month Change+5.8%vs Aug 7
6-Month Change−12.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,422 today (−15.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −15.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.61+4.3%
Oct 2026CN¥9.21−15.3%
Sep 2026CN¥10.87+21.9%
Aug 2026CN¥8.92+4.9%
Jul 2026CN¥8.50+13.9%
Jun 2026CN¥7.46−15.4%
May 2026CN¥8.82−11.7%
2026-09-19 取締役会決議 第十一届董事会第四次会议决议公告 / 債務保証 关于为控股子公司提供担保的公告2026-09-24 債務保証 关于为控股子公司提供担保的进展公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 第十一届董事会第五次会议决议公告 / 債務保証 关于为全资子公司的借款提供反担保的公告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告2026-11-03 債務保証 关于为全资子公司的借款提供反担保的进展公告CN¥15.00CN¥7.37Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.00Jan 14
52-Week LowCN¥7.37Jun 26
Year to Date−14.9%vs Dec 31
From 52-Week High−35.9%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,035 today (−29.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −29.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.61+4.3%
Oct 2026CN¥9.21−15.3%
Sep 2026CN¥10.87+21.9%
Aug 2026CN¥8.92+4.9%
Jul 2026CN¥8.50+13.9%
Jun 2026CN¥7.46−15.4%
May 2026CN¥8.82−11.7%
Apr 2026CN¥9.99−3.2%
Mar 2026CN¥10.32−17.0%
Feb 2026CN¥12.43+3.2%
Jan 2026CN¥12.05+6.7%
Dec 2025CN¥11.29−7.7%
Nov 2025CN¥12.23―
CN¥17.31CN¥6.32Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥17.31Mar 3, 2025
3-Year LowCN¥6.32Feb 5, 2024
Annualized Return−3.9%
Max Drawdown−60.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,882 today (−11.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.61−14.9%
2025CN¥11.29―
CN¥23.24CN¥6.32Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥23.24Nov 29, 2021
5-Year LowCN¥6.32Feb 5, 2024
Annualized Return−14.5%
Max Drawdown−72.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,578 today (−54.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −54.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.61−14.9%
2025CN¥11.29―
CN¥89.50CN¥1.25May 1, 1997Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥89.50Jul 2020
All-Time LowCN¥1.25Jul 2005
Total Change+149.2%vs May 1997
Annualized Return+3.1%

If you had invested CN¥10,000 in May 1997, it would be worth CN¥24,922 today (+149.2%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.61−14.9%
2025CN¥11.29+33.6%
2024CN¥8.45−26.6%
2023CN¥11.52+1.0%
2022CN¥11.41−41.2%
2021CN¥19.40−49.0%
2020CN¥38.06+4.0%
2019CN¥36.60+14.7%
2018CN¥31.90−43.4%
2017CN¥56.37+18.9%
2016CN¥47.41+16.0%
2015CN¥40.88+287.5%
2014CN¥10.55+24.1%
2013CN¥8.50−4.9%
2012CN¥8.94−1.9%
2011CN¥9.11−27.0%
2010CN¥12.48+2.4%
2009CN¥12.19+141.9%
2008CN¥5.04−64.4%
2007CN¥14.17+382.0%
2006CN¥2.94+72.6%
2005CN¥1.70−10.7%
2004CN¥1.91−35.1%
2003CN¥2.94−43.4%
2002CN¥5.18−26.4%
2001CN¥7.04−56.7%
2000CN¥16.27+218.4%
1999CN¥5.11+20.4%
1998CN¥4.24−16.8%
1997CN¥5.10―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/11/03 09:00
債務保証
关于为全资子公司的借款提供反担保的进展公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/27 09:00
債務保証
关于为全资子公司的借款提供反担保的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
第十一届董事会第五次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
債務保証
关于为控股子公司提供担保的进展公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
債務保証
关于为控股子公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
取締役会決議
第十一届董事会第四次会议决议公告

📄 Open the filing

Delete

Write on the Berry Genomics Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English