Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002370 Zhejiang Yatai Pharmaceutical Co., Ltd.亚太药业Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Yatai Pharmaceutical Co., Ltd. (002370) at a glance

Code
002370
Company
Zhejiang Yatai Pharmaceutical Co., Ltd.
Local name
亚太药业
Market
Shenzhen Stock Exchange
Share price
CN¥4.58 -0.02 (-0.43%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Yatai Pharmaceutical Co., Ltd. (002370) Stock Price History

Zhejiang Yatai Pharmaceutical Co., Ltd. closed at CN¥4.58 on Nov 9, 2026, −12.1% over 1 month, −44.6% over 1 year.

2026-10-14 契約の締結 关于签署创新药技术交易合作意向书的公告2026-10-26 四半期報告 2026年三季度报告2026-11-04 大量保有の変動 国联民生证券承销保荐有限公司关于浙江亚太药业股份有限公司详式权益…2026-11-07 自社株買い 关于实际控制人、董事长、总经理提议回购公司股份的提示性公告CN¥5.21CN¥4.32Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.21Oct 9
1-Month LowCN¥4.32Oct 30
1-Week Change+4.8%vs Nov 2
1-Month Change−12.1%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,791 today (−12.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.58−0.02−0.43%
Nov 6 (Fri)CN¥4.60+0.02+0.44%
Nov 5 (Thu)CN¥4.58+0.12+2.69%
Nov 4 (Wed)CN¥4.46+0.07+1.59%
Nov 3 (Tue)CN¥4.39+0.02+0.46%
Nov 2 (Mon)CN¥4.37+0.05+1.16%
Oct 30 (Fri)CN¥4.32−0.07−1.59%
Oct 29 (Thu)CN¥4.39−0.10−2.23%
Oct 28 (Wed)CN¥4.49+0.06+1.35%
Oct 27 (Tue)CN¥4.43−0.24−5.14%
2026-09-15 対外投資 关于与专业投资机构共同投资的进展公告2026-09-16 対外投資 关于与专业投资机构共同投资的进展公告2026-10-14 契約の締結 关于签署创新药技术交易合作意向书的公告2026-10-26 四半期報告 2026年三季度报告2026-11-04 大量保有の変動 国联民生证券承销保荐有限公司关于浙江亚太药业股份有限公司详式权益…2026-11-07 自社株買い 关于实际控制人、董事长、总经理提议回购公司股份的提示性公告CN¥6.22CN¥4.32Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.22Aug 17
3-Month LowCN¥4.32Oct 30
1-Month Change−12.1%vs Oct 9
3-Month Change−13.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,883 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.58−0.02−0.43%
Nov 6 (Fri)CN¥4.60+0.02+0.44%
Nov 5 (Thu)CN¥4.58+0.12+2.69%
Nov 4 (Wed)CN¥4.46+0.07+1.59%
Nov 3 (Tue)CN¥4.39+0.02+0.46%
Nov 2 (Mon)CN¥4.37+0.05+1.16%
Oct 30 (Fri)CN¥4.32−0.07−1.59%
Oct 29 (Thu)CN¥4.39−0.10−2.23%
Oct 28 (Wed)CN¥4.49+0.06+1.35%
Oct 27 (Tue)CN¥4.43−0.24−5.14%
2026-09-15 対外投資 关于与专业投资机构共同投资的进展公告2026-09-16 対外投資 关于与专业投资机构共同投资的进展公告2026-10-14 契約の締結 关于签署创新药技术交易合作意向书的公告2026-10-26 四半期報告 2026年三季度报告2026-11-04 大量保有の変動 国联民生证券承销保荐有限公司关于浙江亚太药业股份有限公司详式权益…2026-11-07 自社株買い 关于实际控制人、董事长、总经理提议回购公司股份的提示性公告CN¥6.82CN¥4.32May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.82May 11
6-Month LowCN¥4.32Oct 30
3-Month Change−13.3%vs Aug 7
6-Month Change−31.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,716 today (−32.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −32.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.58+6.0%
Oct 2026CN¥4.32−16.3%
Sep 2026CN¥5.16−5.0%
Aug 2026CN¥5.43+12.0%
Jul 2026CN¥4.85−11.3%
Jun 2026CN¥5.47−8.5%
May 2026CN¥5.98−11.1%
2026-09-15 対外投資 关于与专业投资机构共同投资的进展公告2026-09-16 対外投資 关于与专业投资机构共同投资的进展公告2026-10-14 契約の締結 关于签署创新药技术交易合作意向书的公告2026-10-26 四半期報告 2026年三季度报告2026-11-04 大量保有の変動 国联民生证券承销保荐有限公司关于浙江亚太药业股份有限公司详式权益…2026-11-07 自社株買い 关于实际控制人、董事长、总经理提议回购公司股份的提示性公告CN¥8.98CN¥4.32Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.98Nov 12
52-Week LowCN¥4.32Oct 30
Year to Date−37.3%vs Dec 31
From 52-Week High−49.0%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,492 today (−45.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −45.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.58+6.0%
Oct 2026CN¥4.32−16.3%
Sep 2026CN¥5.16−5.0%
Aug 2026CN¥5.43+12.0%
Jul 2026CN¥4.85−11.3%
Jun 2026CN¥5.47−8.5%
May 2026CN¥5.98−11.1%
Apr 2026CN¥6.73−9.4%
Mar 2026CN¥7.43+8.0%
Feb 2026CN¥6.88−3.2%
Jan 2026CN¥7.11−2.7%
Dec 2025CN¥7.31−5.3%
Nov 2025CN¥7.72―
CN¥8.79CN¥2.32Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.79Nov 14, 2025
3-Year LowCN¥2.32Jul 15, 2024
Annualized Return−0.8%
Max Drawdown−54.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,765 today (−2.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −2.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.58−37.3%
2025CN¥7.31―
CN¥9.30CN¥2.32Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.30Jan 10, 2022
5-Year LowCN¥2.32Jul 15, 2024
Annualized Return+1.2%
Max Drawdown−75.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,626 today (+6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +6.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.58−37.3%
2025CN¥7.31―
CN¥20.09CN¥2.47Apr 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.09Apr 2018
All-Time LowCN¥2.47Jul 2024
Total Change−35.0%vs Apr 2010
Annualized Return−2.6%

If you had invested CN¥10,000 in Apr 2010, it would be worth CN¥6,502 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −35.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.58−37.3%
2025CN¥7.31+139.7%
2024CN¥3.05−28.9%
2023CN¥4.29−12.8%
2022CN¥4.92+9.8%
2021CN¥4.48+19.5%
2020CN¥3.75−41.7%
2019CN¥6.43−61.3%
2018CN¥16.61+15.7%
2017CN¥14.36−2.0%
2016CN¥14.65−17.3%
2015CN¥17.72+135.6%
2014CN¥7.52−8.8%
2013CN¥8.25+121.2%
2012CN¥3.73−8.0%
2011CN¥4.06−33.9%
2010CN¥6.13―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/07 09:00
自社株買い
关于实际控制人、董事长、总经理提议回购公司股份的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/11/04 09:00
大量保有の変動
国联民生证券承销保荐有限公司关于浙江亚太药业股份有限公司详式权益变动报告书之2026年第三季度持续督导意见

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
契約の締結
关于签署创新药技术交易合作意向书的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
対外投資
关于与专业投资机构共同投资的进展公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
対外投資
关于与专业投资机构共同投资的进展公告

📄 Open the filing

Delete

Write on the Zhejiang Yatai Pharmaceutical Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English