Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002162 EVERJOY HEALTH GROUP CO., LTD.悦心健康Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

EVERJOY HEALTH GROUP CO., LTD. (002162) at a glance

Code
002162
Company
EVERJOY HEALTH GROUP CO., LTD.
Local name
悦心健康
Market
Shenzhen Stock Exchange
Share price
CN¥3.66 +0.02 (+0.55%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

EVERJOY HEALTH GROUP CO., LTD. (002162) Stock Price History

EVERJOY HEALTH GROUP CO., LTD. closed at CN¥3.66 on Nov 9, 2026, −17.0% over 1 month, −18.7% over 1 year.

2026-10-14 買収 关于以股权收购及增资方式取得上海创智乐惠居健康服务有限公司70%股权暨关联交… / 取締役会決議 第九届董事会第四次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥4.49CN¥3.51Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.49Oct 12
1-Month LowCN¥3.51Oct 30
1-Week Change+1.7%vs Nov 2
1-Month Change−17.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,299 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.66+0.02+0.55%
Nov 6 (Fri)CN¥3.64−0.05−1.36%
Nov 5 (Thu)CN¥3.69+0.07+1.93%
Nov 4 (Wed)CN¥3.62−0.02−0.55%
Nov 3 (Tue)CN¥3.64+0.04+1.11%
Nov 2 (Mon)CN¥3.60+0.09+2.56%
Oct 30 (Fri)CN¥3.51−0.07−1.96%
Oct 29 (Thu)CN¥3.58−0.07−1.92%
Oct 28 (Wed)CN¥3.65+0.03+0.83%
Oct 27 (Tue)CN¥3.62−0.16−4.23%
2026-10-14 買収 关于以股权收购及增资方式取得上海创智乐惠居健康服务有限公司70%股权暨关联交… / 取締役会決議 第九届董事会第四次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥4.59CN¥3.51Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.59Sep 10
3-Month LowCN¥3.51Oct 30
1-Month Change−17.0%vs Oct 9
3-Month Change−8.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,841 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −11.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.66+0.02+0.55%
Nov 6 (Fri)CN¥3.64−0.05−1.36%
Nov 5 (Thu)CN¥3.69+0.07+1.93%
Nov 4 (Wed)CN¥3.62−0.02−0.55%
Nov 3 (Tue)CN¥3.64+0.04+1.11%
Nov 2 (Mon)CN¥3.60+0.09+2.56%
Oct 30 (Fri)CN¥3.51−0.07−1.96%
Oct 29 (Thu)CN¥3.58−0.07−1.92%
Oct 28 (Wed)CN¥3.65+0.03+0.83%
Oct 27 (Tue)CN¥3.62−0.16−4.23%
2026-10-14 買収 关于以股权收购及增资方式取得上海创智乐惠居健康服务有限公司70%股权暨关联交… / 取締役会決議 第九届董事会第四次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥4.59CN¥3.38May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.59Sep 10
6-Month LowCN¥3.38Jun 30
3-Month Change−8.5%vs Aug 7
6-Month Change−18.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,133 today (−18.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −18.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.66+4.3%
Oct 2026CN¥3.51−16.2%
Sep 2026CN¥4.19+2.2%
Aug 2026CN¥4.10+4.9%
Jul 2026CN¥3.91+15.7%
Jun 2026CN¥3.38−11.7%
May 2026CN¥3.83−14.3%
2026-10-14 買収 关于以股权收购及增资方式取得上海创智乐惠居健康服务有限公司70%股权暨关联交… / 取締役会決議 第九届董事会第四次会议决议公告2026-10-24 四半期報告 2026年三季度报告 / 資産の減損 关于2026年前三季度计提资产减值准备的公告CN¥6.08CN¥3.38Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.08Mar 4
52-Week LowCN¥3.38Jun 30
Year to Date−21.5%vs Dec 31
From 52-Week High−39.8%Mar 4

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,673 today (−23.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −23.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.66+4.3%
Oct 2026CN¥3.51−16.2%
Sep 2026CN¥4.19+2.2%
Aug 2026CN¥4.10+4.9%
Jul 2026CN¥3.91+15.7%
Jun 2026CN¥3.38−11.7%
May 2026CN¥3.83−14.3%
Apr 2026CN¥4.47−4.9%
Mar 2026CN¥4.70−15.6%
Feb 2026CN¥5.57+10.7%
Jan 2026CN¥5.03+7.9%
Dec 2025CN¥4.66−7.5%
Nov 2025CN¥5.04+13.8%
CN¥5.86CN¥2.69Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.86Mar 6, 2026
3-Year LowCN¥2.69Jul 22, 2024
Annualized Return−6.3%
Max Drawdown−42.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,225 today (−17.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.66−21.5%
2025CN¥4.66―
CN¥7.72CN¥2.69Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.72Feb 28, 2022
5-Year LowCN¥2.69Jul 22, 2024
Annualized Return−3.7%
Max Drawdown−65.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,281 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −17.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.66−21.5%
2025CN¥4.66―
CN¥13.33CN¥1.51Sep 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥13.33Nov 2015
All-Time LowCN¥1.51Oct 2008
Total Change−40.2%vs Sep 2007
Annualized Return−2.6%

If you had invested CN¥10,000 in Sep 2007, it would be worth CN¥5,979 today (−40.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −34.3%, while this stock moved −40.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.66−21.5%
2025CN¥4.66+34.7%
2024CN¥3.46−19.3%
2023CN¥4.29−5.1%
2022CN¥4.52−5.4%
2021CN¥4.78+13.5%
2020CN¥4.21+15.0%
2019CN¥3.66+28.9%
2018CN¥2.84−44.5%
2017CN¥5.12−22.5%
2016CN¥6.61−37.6%
2015CN¥10.59+157.7%
2014CN¥4.11+20.3%
2013CN¥3.42+19.1%
2012CN¥2.87−2.1%
2011CN¥2.93−53.5%
2010CN¥6.30+7.2%
2009CN¥5.87+139.1%
2008CN¥2.46−56.3%
2007CN¥5.62―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/24 09:00
資産の減損
关于2026年前三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
取締役会決議
第九届董事会第四次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/14 09:00
買収
关于以股权收购及增资方式取得上海创智乐惠居健康服务有限公司70%股权暨关联交易的公告

📄 Open the filing

Delete

Write on the EVERJOY HEALTH GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English