EVERJOY HEALTH GROUP CO., LTD. (002162) Stock Discussion Board

002162 EVERJOY HEALTH GROUP CO., LTD.悦心健康Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

EVERJOY HEALTH GROUP CO., LTD. (002162) at a glance

Code: 002162
Company: EVERJOY HEALTH GROUP CO., LTD.
Local name: 悦心健康
Market: Shenzhen Stock Exchange
Share price: CN¥4.17 -0.02 (-0.48%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

EVERJOY HEALTH GROUP CO., LTD. (002162) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), EVERJOY HEALTH GROUP CO., LTD. traded between a high of CN¥4.59 (Sep 10) and a low of CN¥3.67 (Jul 24). It closed at CN¥4.17 on Oct 16, +7.2% from 3 months ago and −7.5% from a month ago.

3-month highCN¥4.59Sep 10

3-month lowCN¥3.67Jul 24

vs 1 month ago−7.5%vs Sep 9

vs 3 months ago+7.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.17	−0.02	−0.48%
Oct 15 (Thu)	CN¥4.19	−0.03	−0.71%
Oct 14 (Wed)	CN¥4.22	−0.17	−3.87%
Oct 13 (Tue)	CN¥4.39	−0.10	−2.23%
Oct 12 (Mon)	CN¥4.49	+0.08	+1.81%
Oct 9 (Fri)	CN¥4.41	+0.18	+4.26%
Oct 8 (Thu)	CN¥4.23	+0.04	+0.95%
Sep 30 (Wed)	CN¥4.19	+0.01	+0.24%
Sep 29 (Tue)	CN¥4.18	+0.05	+1.21%
Sep 28 (Mon)	CN¥4.13	+0.02	+0.49%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/14 09:00

取締役会決議
第九届董事会第四次会议决议公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/14 09:00

買収
关于以股权收购及增资方式取得上海创智乐惠居健康服务有限公司70%股权暨关联交易的公告

📄 Open the filing

Delete

Write on the EVERJOY HEALTH GROUP CO., LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English