No.13
Disclosure
2026/11/06 09:00
資産・株式の譲渡
中材节能股份有限公司关于全资子公司出售房产的进展公告
中材节能股份有限公司关于全资子公司出售房产的进展公告
603126 Sinoma Energy Conservation Ltd.中材节能Shanghai Stock Exchange
13 posts
Sinoma Energy Conservation Ltd. (603126) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sinoma Energy Conservation Ltd. (603126) Stock Price History
Sinoma Energy Conservation Ltd. closed at CN¥5.97 on Nov 9, 2026, −8.0% over 1 month, −20.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.51Oct 27
1-Month LowCN¥5.81Oct 30
1-Week Change−0.2%vs Nov 2
1-Month Change−8.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,199 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.97 | −0.07 | −1.16% |
| Nov 6 (Fri) | CN¥6.04 | −0.11 | −1.79% |
| Nov 5 (Thu) | CN¥6.15 | +0.28 | +4.77% |
| Nov 4 (Wed) | CN¥5.87 | −0.04 | −0.68% |
| Nov 3 (Tue) | CN¥5.91 | −0.07 | −1.17% |
| Nov 2 (Mon) | CN¥5.98 | +0.17 | +2.93% |
| Oct 30 (Fri) | CN¥5.81 | −0.39 | −6.29% |
| Oct 29 (Thu) | CN¥6.20 | −0.28 | −4.32% |
| Oct 28 (Wed) | CN¥6.48 | −0.03 | −0.46% |
| Oct 27 (Tue) | CN¥6.51 | +0.14 | +2.20% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.51Oct 27
3-Month LowCN¥5.81Oct 30
1-Month Change−8.0%vs Oct 9
3-Month Change+0.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,787 today (−2.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −2.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.97 | −0.07 | −1.16% |
| Nov 6 (Fri) | CN¥6.04 | −0.11 | −1.79% |
| Nov 5 (Thu) | CN¥6.15 | +0.28 | +4.77% |
| Nov 4 (Wed) | CN¥5.87 | −0.04 | −0.68% |
| Nov 3 (Tue) | CN¥5.91 | −0.07 | −1.17% |
| Nov 2 (Mon) | CN¥5.98 | +0.17 | +2.93% |
| Oct 30 (Fri) | CN¥5.81 | −0.39 | −6.29% |
| Oct 29 (Thu) | CN¥6.20 | −0.28 | −4.32% |
| Oct 28 (Wed) | CN¥6.48 | −0.03 | −0.46% |
| Oct 27 (Tue) | CN¥6.51 | +0.14 | +2.20% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥9.91May 13
6-Month LowCN¥5.47Jul 22
3-Month Change+0.2%vs Aug 7
6-Month Change−29.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,073 today (−29.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −29.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.97 | +2.8% |
| Oct 2026 | CN¥5.81 | −7.9% |
| Sep 2026 | CN¥6.31 | +1.0% |
| Aug 2026 | CN¥6.25 | +5.4% |
| Jul 2026 | CN¥5.93 | −5.9% |
| Jun 2026 | CN¥6.30 | −18.2% |
| May 2026 | CN¥7.70 | −5.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.91May 13
52-Week LowCN¥5.47Jul 22
Year to Date−11.2%vs Dec 31
From 52-Week High−39.8%May 13
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,703 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.97 | +2.8% |
| Oct 2026 | CN¥5.81 | −7.9% |
| Sep 2026 | CN¥6.31 | +1.0% |
| Aug 2026 | CN¥6.25 | +5.4% |
| Jul 2026 | CN¥5.93 | −5.9% |
| Jun 2026 | CN¥6.30 | −18.2% |
| May 2026 | CN¥7.70 | −5.9% |
| Apr 2026 | CN¥8.18 | +12.7% |
| Mar 2026 | CN¥7.26 | −9.3% |
| Feb 2026 | CN¥8.00 | +8.8% |
| Jan 2026 | CN¥7.35 | +9.4% |
| Dec 2025 | CN¥6.72 | −6.4% |
| Nov 2025 | CN¥7.18 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.50May 15, 2026
3-Year LowCN¥4.85Aug 19, 2024
Annualized Return−4.1%
Max Drawdown−35.2%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,831 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.97 | −11.2% |
| 2025 | CN¥6.72 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.13Dec 13, 2021
5-Year LowCN¥4.85Aug 19, 2024
Annualized Return−6.6%
Max Drawdown−46.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,133 today (−28.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −28.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.97 | −11.2% |
| 2025 | CN¥6.72 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.50May 2015
All-Time LowCN¥4.01Jun 2020
Total Change−45.1%vs Nov 2014
Annualized Return−4.9%
If you had invested CN¥10,000 in Nov 2014, it would be worth CN¥5,487 today (−45.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +36.0%, while this stock moved −45.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.97 | −11.2% |
| 2025 | CN¥6.72 | −20.0% |
| 2024 | CN¥8.40 | +24.6% |
| 2023 | CN¥6.74 | −1.9% |
| 2022 | CN¥6.87 | −17.2% |
| 2021 | CN¥8.30 | +35.4% |
| 2020 | CN¥6.13 | +25.1% |
| 2019 | CN¥4.90 | −4.9% |
| 2018 | CN¥5.15 | −47.2% |
| 2017 | CN¥9.76 | −18.7% |
| 2016 | CN¥12.00 | −15.4% |
| 2015 | CN¥14.18 | +47.4% |
| 2014 | CN¥9.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2014). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.12
Disclosure
2026/10/31 09:00
第3四半期報告
中材节能股份有限公司2026年第三季度报告
中材节能股份有限公司2026年第三季度报告
Delete
No.11
Disclosure
2026/10/31 09:00
取締役会決議
中材节能股份有限公司第五届董事会第十次会议决议公告
中材节能股份有限公司第五届董事会第十次会议决议公告
Delete
No.10
Disclosure
2026/10/10 09:00
株主総会
北京市嘉源律师事务所关于中材节能股份有限公司2026年第四次临时股东会的法律意见书
北京市嘉源律师事务所关于中材节能股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.9
Disclosure
2026/10/10 09:00
株主総会決議
中材节能股份有限公司2026年第四次临时股东会决议公告
中材节能股份有限公司2026年第四次临时股东会决议公告
Delete
No.8
Disclosure
2026/09/30 09:00
株主総会
中材节能股份有限公司2026年第四次临时股东会会议材料
中材节能股份有限公司2026年第四次临时股东会会议材料
Delete
No.7
Disclosure
2026/09/25 09:00
債務保証
中材节能股份有限公司关于年度担保计划范围内担保进展的公告
中材节能股份有限公司关于年度担保计划范围内担保进展的公告
Delete
No.6
Disclosure
2026/09/24 09:00
債務保証
中材节能股份有限公司关于调整2026年担保计划的公告
中材节能股份有限公司关于调整2026年担保计划的公告
Delete
No.5
Disclosure
2026/09/24 09:00
役員の退任
中材节能股份有限公司关于董事离任暨补选董事的公告
中材节能股份有限公司关于董事离任暨补选董事的公告
Delete
No.4
Disclosure
2026/09/24 09:00
株主総会の招集
中材节能股份有限公司关于召开2026年第四次临时股东会的通知
中材节能股份有限公司关于召开2026年第四次临时股东会的通知
Delete
No.3
Disclosure
2026/09/24 09:00
取締役会決議
中材节能股份有限公司第五届董事会第九次会议决议公告
中材节能股份有限公司第五届董事会第九次会议决议公告
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会決議
中材节能股份有限公司2026年第三次临时股东会决议公告
中材节能股份有限公司2026年第三次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/16 09:00
株主総会
北京市嘉源律师事务所关于中材节能股份有限公司2026年第三次临时股东会的法律意见书
北京市嘉源律师事务所关于中材节能股份有限公司2026年第三次临时股东会的法律意见书
Delete
Write on the Sinoma Energy Conservation Ltd. board
More Chinese stocks in English
- HIIG Trinity (Anhui) Technology Co., LTD.600520
- Zhejiang Yatai Pharmaceutical Co., Ltd.002370
- Jiangsu Changshu Automotive Trim Group Co., Ltd.603035
- Berry Genomics Co., Ltd000710
- ZHEJIANG HISUN BIOMATERIALS CO., LTD.688203
- Everbright Jiabao Co., Ltd.600622
- Zhejiang Netsun Co., Ltd.002095
- Mega-info Media Co., Ltd.301102
- Zhejiang Starry Pharmaceutical Co., Ltd.603520
- Zhejiang Sunflower Great Health Co., Ltd.300111
- Gifore Agricultural Science & Technology Service Co., Ltd300022
- Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.300384