Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

001360 Nanchang Mineral Systems Co., Ltd.南矿集团Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Nanchang Mineral Systems Co., Ltd. (001360) at a glance

Code
001360
Company
Nanchang Mineral Systems Co., Ltd.
Local name
南矿集团
Market
Shenzhen Stock Exchange
Share price
CN¥18.74 +0.59 (+3.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Nanchang Mineral Systems Co., Ltd. (001360) Stock Price History

Nanchang Mineral Systems Co., Ltd. closed at CN¥18.74 on Nov 9, 2026, +5.2% over 1 month, +13.6% over 1 year.

2026-10-23 買収 关于拟收购境外公司51%股权并签署相关协议的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十五次会议决议公告 / 役員の退任 关于公司董事、副总裁辞职的公告CN¥18.98CN¥14.69Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.98Nov 5
1-Month LowCN¥14.69Oct 27
1-Week Change+20.4%vs Nov 2
1-Month Change+5.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,516 today (+5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.74+0.59+3.25%
Nov 6 (Fri)CN¥18.15−0.83−4.37%
Nov 5 (Thu)CN¥18.98+1.73+10.03%
Nov 4 (Wed)CN¥17.25+1.57+10.01%
Nov 3 (Tue)CN¥15.68+0.12+0.77%
Nov 2 (Mon)CN¥15.56−0.30−1.89%
Oct 30 (Fri)CN¥15.86+0.68+4.48%
Oct 29 (Thu)CN¥15.18−0.20−1.30%
Oct 28 (Wed)CN¥15.38+0.69+4.70%
Oct 27 (Tue)CN¥14.69−1.40−8.70%
2026-09-15 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-10-23 買収 关于拟收购境外公司51%股权并签署相关协议的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十五次会议决议公告 / 役員の退任 关于公司董事、副总裁辞职的公告CN¥21.28CN¥14.69Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥21.28Sep 21
3-Month LowCN¥14.69Oct 27
1-Month Change+5.2%vs Oct 9
3-Month Change+21.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,705 today (+17.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +17.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥18.74+0.59+3.25%
Nov 6 (Fri)CN¥18.15−0.83−4.37%
Nov 5 (Thu)CN¥18.98+1.73+10.03%
Nov 4 (Wed)CN¥17.25+1.57+10.01%
Nov 3 (Tue)CN¥15.68+0.12+0.77%
Nov 2 (Mon)CN¥15.56−0.30−1.89%
Oct 30 (Fri)CN¥15.86+0.68+4.48%
Oct 29 (Thu)CN¥15.18−0.20−1.30%
Oct 28 (Wed)CN¥15.38+0.69+4.70%
Oct 27 (Tue)CN¥14.69−1.40−8.70%
2026-09-15 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-10-23 買収 关于拟收购境外公司51%股权并签署相关协议的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十五次会议决议公告 / 役員の退任 关于公司董事、副总裁辞职的公告CN¥23.22CN¥13.26May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥23.22May 27
6-Month LowCN¥13.26Jul 22
3-Month Change+21.3%vs Aug 7
6-Month Change−15.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,404 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −16.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.74+18.2%
Oct 2026CN¥15.86−16.0%
Sep 2026CN¥18.89+3.8%
Aug 2026CN¥18.19+23.5%
Jul 2026CN¥14.73−16.7%
Jun 2026CN¥17.69−13.8%
May 2026CN¥20.52−4.6%
2026-09-15 従業員持株 2026年员工持股计划第一次持有人会议决议公告2026-10-23 買収 关于拟收购境外公司51%股权并签署相关协议的公告 / 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十五次会议决议公告 / 役員の退任 关于公司董事、副总裁辞职的公告CN¥29.58CN¥13.26Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.58Jan 28
52-Week LowCN¥13.26Jul 22
Year to Date−13.0%vs Dec 31
From 52-Week High−36.6%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,378 today (+13.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +13.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥18.74+18.2%
Oct 2026CN¥15.86−16.0%
Sep 2026CN¥18.89+3.8%
Aug 2026CN¥18.19+23.5%
Jul 2026CN¥14.73−16.7%
Jun 2026CN¥17.69−13.8%
May 2026CN¥20.52−4.6%
Apr 2026CN¥21.50+2.0%
Mar 2026CN¥21.07−24.4%
Feb 2026CN¥27.88+6.5%
Jan 2026CN¥26.18+21.5%
Dec 2025CN¥21.55+28.7%
Nov 2025CN¥16.74+6.6%
CN¥27.88CN¥11.24Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.88Feb 27, 2026
3-Year LowCN¥11.24Feb 5, 2024
Annualized Return+1.5%
Max Drawdown−51.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,452 today (+4.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.74−13.0%
2025CN¥21.55―
CN¥27.88CN¥11.24Apr 10, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.88Feb 27, 2026
5-Year LowCN¥11.24Feb 5, 2024
Annualized Return−3.5%
Max Drawdown−51.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,806 today (−11.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +9.3%, while this stock moved −11.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥18.74−13.0%
2025CN¥21.55―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2023). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/23 09:00
役員の退任
关于公司董事、副总裁辞职的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/23 09:00
取締役会決議
第二届董事会第十五次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/23 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
買収
关于拟收购境外公司51%股权并签署相关协议的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/15 09:00
従業員持株
2026年员工持股计划第一次持有人会议决议公告

📄 Open the filing

Delete

Write on the Nanchang Mineral Systems Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English