Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300228 Zhangjiagang Furui Special Equipment Co., Ltd.富瑞特装Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Zhangjiagang Furui Special Equipment Co., Ltd. (300228) at a glance

Code
300228
Company
Zhangjiagang Furui Special Equipment Co., Ltd.
Local name
富瑞特装
Market
Shenzhen Stock Exchange
Share price
CN¥5.92 -0.03 (-0.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhangjiagang Furui Special Equipment Co., Ltd. (300228) Stock Price History

Zhangjiagang Furui Special Equipment Co., Ltd. closed at CN¥5.92 on Nov 9, 2026, −11.4% over 1 month, −29.9% over 1 year.

2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 富瑞特装第七届董事会第三次会议决议公告2026-11-04 ストックオプション 关于调整2023年限制性股票激励计划首次及预留授予价格的公告 / 取締役会決議 富瑞特装第七届董事会第四次会议决议公告 / ストックオプション 2023年限制性股票激励计划首次授予部分第三个归属期及预留授予部… / ストックオプション 公司薪酬与考核委员会关于公司2023年限制性股票激励计划首次授予… / ストックオプション 关于作废2023年限制性股票激励计划部分已授予但尚未归属的限制性…CN¥6.68CN¥5.69Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.68Oct 9
1-Month LowCN¥5.69Oct 30
1-Week Change+1.4%vs Nov 2
1-Month Change−11.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,862 today (−11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.92−0.03−0.50%
Nov 6 (Fri)CN¥5.95−0.09−1.49%
Nov 5 (Thu)CN¥6.04+0.08+1.34%
Nov 4 (Wed)CN¥5.96+0.12+2.05%
Nov 3 (Tue)CN¥5.84+0.00+0.00%
Nov 2 (Mon)CN¥5.84+0.15+2.64%
Oct 30 (Fri)CN¥5.69−0.18−3.07%
Oct 29 (Thu)CN¥5.87−0.17−2.81%
Oct 28 (Wed)CN¥6.04−0.03−0.49%
Oct 27 (Tue)CN¥6.07−0.22−3.50%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 富瑞特装第七届董事会第三次会议决议公告2026-11-04 ストックオプション 关于调整2023年限制性股票激励计划首次及预留授予价格的公告 / 取締役会決議 富瑞特装第七届董事会第四次会议决议公告 / ストックオプション 2023年限制性股票激励计划首次授予部分第三个归属期及预留授予部… / ストックオプション 公司薪酬与考核委员会关于公司2023年限制性股票激励计划首次授予… / ストックオプション 关于作废2023年限制性股票激励计划部分已授予但尚未归属的限制性…CN¥7.51CN¥5.69Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥7.51Aug 10
3-Month LowCN¥5.69Oct 30
1-Month Change−11.4%vs Oct 9
3-Month Change−20.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,883 today (−21.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −21.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.92−0.03−0.50%
Nov 6 (Fri)CN¥5.95−0.09−1.49%
Nov 5 (Thu)CN¥6.04+0.08+1.34%
Nov 4 (Wed)CN¥5.96+0.12+2.05%
Nov 3 (Tue)CN¥5.84+0.00+0.00%
Nov 2 (Mon)CN¥5.84+0.15+2.64%
Oct 30 (Fri)CN¥5.69−0.18−3.07%
Oct 29 (Thu)CN¥5.87−0.17−2.81%
Oct 28 (Wed)CN¥6.04−0.03−0.49%
Oct 27 (Tue)CN¥6.07−0.22−3.50%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 富瑞特装第七届董事会第三次会议决议公告2026-11-04 ストックオプション 关于调整2023年限制性股票激励计划首次及预留授予价格的公告 / 取締役会決議 富瑞特装第七届董事会第四次会议决议公告 / ストックオプション 2023年限制性股票激励计划首次授予部分第三个归属期及预留授予部… / ストックオプション 公司薪酬与考核委员会关于公司2023年限制性股票激励计划首次授予… / ストックオプション 关于作废2023年限制性股票激励计划部分已授予但尚未归属的限制性…CN¥10.38CN¥5.69May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.38May 15
6-Month LowCN¥5.69Oct 30
3-Month Change−20.0%vs Aug 7
6-Month Change−36.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,199 today (−38.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −38.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.92+4.0%
Oct 2026CN¥5.69−11.9%
Sep 2026CN¥6.46−9.4%
Aug 2026CN¥7.13−0.8%
Jul 2026CN¥7.19−2.8%
Jun 2026CN¥7.40−10.7%
May 2026CN¥8.29−11.0%
2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 富瑞特装第七届董事会第三次会议决议公告2026-11-04 ストックオプション 关于调整2023年限制性股票激励计划首次及预留授予价格的公告 / 取締役会決議 富瑞特装第七届董事会第四次会议决议公告 / ストックオプション 2023年限制性股票激励计划首次授予部分第三个归属期及预留授予部… / ストックオプション 公司薪酬与考核委员会关于公司2023年限制性股票激励计划首次授予… / ストックオプション 关于作废2023年限制性股票激励计划部分已授予但尚未归属的限制性…CN¥12.81CN¥5.69Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥12.81Mar 3
52-Week LowCN¥5.69Oct 30
Year to Date−40.1%vs Dec 31
From 52-Week High−53.8%Mar 3

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,158 today (−28.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.92+4.0%
Oct 2026CN¥5.69−11.9%
Sep 2026CN¥6.46−9.4%
Aug 2026CN¥7.13−0.8%
Jul 2026CN¥7.19−2.8%
Jun 2026CN¥7.40−10.7%
May 2026CN¥8.29−11.0%
Apr 2026CN¥9.31+0.3%
Mar 2026CN¥9.28−16.6%
Feb 2026CN¥11.13+6.4%
Jan 2026CN¥10.46+5.8%
Dec 2025CN¥9.89+15.5%
Nov 2025CN¥8.56+5.8%
CN¥11.21CN¥5.43Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥11.21Mar 6, 2026
3-Year LowCN¥5.43Jul 1, 2024
Annualized Return−9.7%
Max Drawdown−49.2%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,382 today (−26.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.92−40.1%
2025CN¥9.89―
CN¥11.21CN¥5.11Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥11.21Mar 6, 2026
5-Year LowCN¥5.11Dec 26, 2022
Annualized Return−8.6%
Max Drawdown−52.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,393 today (−36.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −36.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.92−40.1%
2025CN¥9.89―
CN¥31.57CN¥3.67Jul 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.57Jun 2015
All-Time LowCN¥3.67Mar 2020
Total Change+2.7%vs Jul 2011
Annualized Return+0.2%

If you had invested CN¥10,000 in Jul 2011, it would be worth CN¥10,274 today (+2.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +35.1%, while this stock moved +2.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.92−40.1%
2025CN¥9.89+40.3%
2024CN¥7.05−0.7%
2023CN¥7.10+38.9%
2022CN¥5.11−47.2%
2021CN¥9.67+42.8%
2020CN¥6.77+33.3%
2019CN¥5.08+5.0%
2018CN¥4.84−54.0%
2017CN¥10.53−17.7%
2016CN¥12.79−34.4%
2015CN¥19.50+27.9%
2014CN¥15.25−38.2%
2013CN¥24.69+132.4%
2012CN¥10.63+67.1%
2011CN¥6.36―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/11/04 09:00
ストックオプション
关于作废2023年限制性股票激励计划部分已授予但尚未归属的限制性股票的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/11/04 09:00
ストックオプション
公司薪酬与考核委员会关于公司2023年限制性股票激励计划首次授予部分第三个归属期及预留授予部分第二个归属期归属名单的核查意见

📄 Open the filing

Delete
No.5 Disclosure 2026/11/04 09:00
ストックオプション
2023年限制性股票激励计划首次授予部分第三个归属期及预留授予部分第二个归属期归属条件成就的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/11/04 09:00
取締役会決議
富瑞特装第七届董事会第四次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/11/04 09:00
ストックオプション
关于调整2023年限制性股票激励计划首次及预留授予价格的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
取締役会決議
富瑞特装第七届董事会第三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Zhangjiagang Furui Special Equipment Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English