No.17
Disclosure
2026/10/28 09:00
役員の選任
关于选举职工代表董事的公告
关于选举职工代表董事的公告
301456 Qingdao Paguld Intelligent Manufacturing Co., Ltd.盘古智能Shenzhen Stock Exchange
17 posts
Qingdao Paguld Intelligent Manufacturing Co., Ltd. (301456) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Qingdao Paguld Intelligent Manufacturing Co., Ltd. (301456) Stock Price History
Qingdao Paguld Intelligent Manufacturing Co., Ltd. closed at CN¥23.20 on Nov 9, 2026, −4.3% over 1 month, −24.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.42Oct 12
1-Month LowCN¥22.08Oct 15
1-Week Change+1.6%vs Nov 2
1-Month Change−4.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,571 today (−4.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −4.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.20 | −0.12 | −0.51% |
| Nov 6 (Fri) | CN¥23.32 | −0.48 | −2.02% |
| Nov 5 (Thu) | CN¥23.80 | +0.69 | +2.99% |
| Nov 4 (Wed) | CN¥23.11 | +0.72 | +3.22% |
| Nov 3 (Tue) | CN¥22.39 | −0.45 | −1.97% |
| Nov 2 (Mon) | CN¥22.84 | +0.39 | +1.74% |
| Oct 30 (Fri) | CN¥22.45 | −0.98 | −4.18% |
| Oct 29 (Thu) | CN¥23.43 | −0.13 | −0.55% |
| Oct 28 (Wed) | CN¥23.56 | +0.84 | +3.70% |
| Oct 27 (Tue) | CN¥22.72 | −0.61 | −2.61% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥26.29Sep 29
3-Month LowCN¥22.08Oct 15
1-Month Change−4.3%vs Oct 9
3-Month Change+0.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,683 today (−3.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.20 | −0.12 | −0.51% |
| Nov 6 (Fri) | CN¥23.32 | −0.48 | −2.02% |
| Nov 5 (Thu) | CN¥23.80 | +0.69 | +2.99% |
| Nov 4 (Wed) | CN¥23.11 | +0.72 | +3.22% |
| Nov 3 (Tue) | CN¥22.39 | −0.45 | −1.97% |
| Nov 2 (Mon) | CN¥22.84 | +0.39 | +1.74% |
| Oct 30 (Fri) | CN¥22.45 | −0.98 | −4.18% |
| Oct 29 (Thu) | CN¥23.43 | −0.13 | −0.55% |
| Oct 28 (Wed) | CN¥23.56 | +0.84 | +3.70% |
| Oct 27 (Tue) | CN¥22.72 | −0.61 | −2.61% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥32.24May 19
6-Month LowCN¥20.34Jul 22
3-Month Change+0.6%vs Aug 7
6-Month Change−26.6%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,282 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.20 | +3.3% |
| Oct 2026 | CN¥22.45 | −11.5% |
| Sep 2026 | CN¥25.37 | +6.6% |
| Aug 2026 | CN¥23.81 | +9.7% |
| Jul 2026 | CN¥21.70 | −3.9% |
| Jun 2026 | CN¥22.58 | −21.2% |
| May 2026 | CN¥28.65 | −8.6% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥33.67Jan 19
52-Week LowCN¥20.34Jul 22
Year to Date−26.3%vs Dec 31
From 52-Week High−31.1%Jan 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,426 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.20 | +3.3% |
| Oct 2026 | CN¥22.45 | −11.5% |
| Sep 2026 | CN¥25.37 | +6.6% |
| Aug 2026 | CN¥23.81 | +9.7% |
| Jul 2026 | CN¥21.70 | −3.9% |
| Jun 2026 | CN¥22.58 | −21.2% |
| May 2026 | CN¥28.65 | −8.6% |
| Apr 2026 | CN¥31.34 | +8.5% |
| Mar 2026 | CN¥28.89 | −7.9% |
| Feb 2026 | CN¥31.37 | +5.2% |
| Jan 2026 | CN¥29.82 | −5.3% |
| Dec 2025 | CN¥31.50 | +9.8% |
| Nov 2025 | CN¥28.69 | −11.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥36.54Oct 20, 2025
3-Year LowCN¥17.70Sep 16, 2024
Annualized Return−12.5%
Max Drawdown−48.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,705 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −32.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.20 | −26.3% |
| 2025 | CN¥31.50 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥50.48Jul 10, 2023
5-Year LowCN¥17.70Sep 16, 2024
Annualized Return−20.8%
Max Drawdown−64.9%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,596 today (−54.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +12.7%, while this stock moved −54.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.20 | −26.3% |
| 2025 | CN¥31.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/10/28 09:00
株主総会
北京德和衡律师事务所关于青岛盘古智能制造股份有限公司2026年第三次临时股东会的法律意见书
北京德和衡律师事务所关于青岛盘古智能制造股份有限公司2026年第三次临时股东会的法律意见书
Delete
No.15
Disclosure
2026/10/28 09:00
株主総会決議
2026年第三次临时股东会决议公告
2026年第三次临时股东会决议公告
Delete
No.14
Disclosure
2026/10/28 09:00
取締役会決議
第三届董事会第一次会议决议公告
第三届董事会第一次会议决议公告
Delete
No.13
Disclosure
2026/10/28 09:00
役員の選任
关于董事会完成换届选举暨聘任高级管理人员的公告
关于董事会完成换届选举暨聘任高级管理人员的公告
Delete
No.12
Disclosure
2026/10/27 09:00
資産の減損
关于2026年前三季度计提信用减值损失及资产减值损失的公告
关于2026年前三季度计提信用减值损失及资产减值损失的公告
Delete
No.11
Disclosure
2026/10/27 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.10
Disclosure
2026/10/10 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
Delete
No.9
Disclosure
2026/10/10 09:00
独立取締役
独立董事候选人声明与承诺（白清华）
独立董事候选人声明与承诺（白清华）
Delete
No.8
Disclosure
2026/10/10 09:00
独立取締役
独立董事候选人声明与承诺（王选）
独立董事候选人声明与承诺（王选）
Delete
No.7
Disclosure
2026/10/10 09:00
独立取締役
独立董事候选人声明与承诺（樊培银）
独立董事候选人声明与承诺（樊培银）
Delete
No.6
Disclosure
2026/10/10 09:00
独立取締役
独立董事提名人声明与承诺（白清华）
独立董事提名人声明与承诺（白清华）
Delete
No.5
Disclosure
2026/10/10 09:00
独立取締役
独立董事提名人声明与承诺（王选）
独立董事提名人声明与承诺（王选）
Delete
No.4
Disclosure
2026/10/10 09:00
独立取締役
独立董事提名人声明与承诺（樊培银）
独立董事提名人声明与承诺（樊培银）
Delete
No.3
Disclosure
2026/10/10 09:00
役員の選任
关于董事会换届选举的公告
关于董事会换届选举的公告
Delete
No.2
Disclosure
2026/10/10 09:00
株主総会の招集
关于召开2026年第三次临时股东会的通知
关于召开2026年第三次临时股东会的通知
Delete
No.1
Disclosure
2026/10/10 09:00
取締役会決議
第二届董事会第二十一次会议决议公告
第二届董事会第二十一次会议决议公告
Delete
Write on the Qingdao Paguld Intelligent Manufacturing Co., Ltd. board
More Chinese stocks in English
- Hangzhou Arcvideo Technology Co., Ltd.688039
- Hanwang Technology Co., Ltd.002362
- Nanchang Mineral Systems Co., Ltd.001360
- EVERJOY HEALTH GROUP CO., LTD.002162
- Sinoma Energy Conservation Ltd.603126
- HIIG Trinity (Anhui) Technology Co., LTD.600520
- Zhejiang Yatai Pharmaceutical Co., Ltd.002370
- Jiangsu Changshu Automotive Trim Group Co., Ltd.603035
- Berry Genomics Co., Ltd000710
- ZHEJIANG HISUN BIOMATERIALS CO., LTD.688203
- Everbright Jiabao Co., Ltd.600622
- Zhejiang Netsun Co., Ltd.002095