Qingdao Paguld Intelligent Manufacturing Co., Ltd. (301456) Stock Discussion Board

301456 Qingdao Paguld Intelligent Manufacturing Co., Ltd.盘古智能Shenzhen Stock Exchange

10 posts

Price chart ・ Find other stocks ・ Japanese version

Qingdao Paguld Intelligent Manufacturing Co., Ltd. (301456) at a glance

Code: 301456
Company: Qingdao Paguld Intelligent Manufacturing Co., Ltd.
Local name: 盘古智能
Market: Shenzhen Stock Exchange
Share price: CN¥22.75 +0.67 (+3.03%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Qingdao Paguld Intelligent Manufacturing Co., Ltd. (301456) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Qingdao Paguld Intelligent Manufacturing Co., Ltd. traded between a high of CN¥26.29 (Sep 29) and a low of CN¥20.34 (Jul 22). It closed at CN¥22.75 on Oct 16, +3.6% from 3 months ago and −1.6% from a month ago.

3-month highCN¥26.29Sep 29

3-month lowCN¥20.34Jul 22

vs 1 month ago−1.6%vs Sep 9

vs 3 months ago+3.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥22.75	+0.67	+3.03%
Oct 15 (Thu)	CN¥22.08	−1.05	−4.54%
Oct 14 (Wed)	CN¥23.13	−1.23	−5.05%
Oct 13 (Tue)	CN¥24.36	−0.06	−0.25%
Oct 12 (Mon)	CN¥24.42	+0.18	+0.74%
Oct 9 (Fri)	CN¥24.24	−0.55	−2.22%
Oct 8 (Thu)	CN¥24.79	−0.58	−2.29%
Sep 30 (Wed)	CN¥25.37	−0.92	−3.50%
Sep 29 (Tue)	CN¥26.29	+0.59	+2.30%
Sep 28 (Mon)	CN¥25.70	+0.39	+1.54%