Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002187 Grandbuy Co. Ltd, Guangzhou广百股份Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Grandbuy Co. Ltd, Guangzhou (002187) at a glance

Code
002187
Company
Grandbuy Co. Ltd, Guangzhou
Local name
广百股份
Market
Shenzhen Stock Exchange
Share price
CN¥5.79 +0.08 (+1.40%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Grandbuy Co. Ltd, Guangzhou (002187) Stock Price History

Grandbuy Co. Ltd, Guangzhou closed at CN¥5.79 on Nov 9, 2026, +1.9% over 1 month, −9.8% over 1 year.

2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七次会议决议公告 / 関連当事者取引 关于公司与广州农村商业银行股份有限公司开展流动资金贷款业务暨关联… / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥6.04CN¥5.21Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.04Oct 28
1-Month LowCN¥5.21Oct 22
1-Week Change−0.2%vs Nov 2
1-Month Change+1.9%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,194 today (+1.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +1.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.79+0.08+1.40%
Nov 6 (Fri)CN¥5.71−0.22−3.71%
Nov 5 (Thu)CN¥5.93+0.09+1.54%
Nov 4 (Wed)CN¥5.84+0.12+2.10%
Nov 3 (Tue)CN¥5.72−0.08−1.38%
Nov 2 (Mon)CN¥5.80+0.53+10.06%
Oct 30 (Fri)CN¥5.27−0.49−8.51%
Oct 29 (Thu)CN¥5.76−0.28−4.64%
Oct 28 (Wed)CN¥6.04+0.12+2.03%
Oct 27 (Tue)CN¥5.92+0.54+10.04%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七次会议决议公告 / 関連当事者取引 关于公司与广州农村商业银行股份有限公司开展流动资金贷款业务暨关联… / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥6.04CN¥5.21Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.04Oct 28
3-Month LowCN¥5.21Oct 22
1-Month Change+1.9%vs Oct 9
3-Month Change+10.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,762 today (+7.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +7.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.79+0.08+1.40%
Nov 6 (Fri)CN¥5.71−0.22−3.71%
Nov 5 (Thu)CN¥5.93+0.09+1.54%
Nov 4 (Wed)CN¥5.84+0.12+2.10%
Nov 3 (Tue)CN¥5.72−0.08−1.38%
Nov 2 (Mon)CN¥5.80+0.53+10.06%
Oct 30 (Fri)CN¥5.27−0.49−8.51%
Oct 29 (Thu)CN¥5.76−0.28−4.64%
Oct 28 (Wed)CN¥6.04+0.12+2.03%
Oct 27 (Tue)CN¥5.92+0.54+10.04%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七次会议决议公告 / 関連当事者取引 关于公司与广州农村商业银行股份有限公司开展流动资金贷款业务暨关联… / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥6.14CN¥4.66May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.14May 11
6-Month LowCN¥4.66Jul 9
3-Month Change+10.3%vs Aug 7
6-Month Change−7.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,430 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −5.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.79+9.9%
Oct 2026CN¥5.27−4.4%
Sep 2026CN¥5.51−0.7%
Aug 2026CN¥5.55+4.9%
Jul 2026CN¥5.29+13.0%
Jun 2026CN¥4.68−19.3%
May 2026CN¥5.80−6.3%
2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 第八届董事会第七次会议决议公告 / 関連当事者取引 关于公司与广州农村商业银行股份有限公司开展流动资金贷款业务暨关联… / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥9.14CN¥4.66Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.14Jan 20
52-Week LowCN¥4.66Jul 9
Year to Date−23.5%vs Dec 31
From 52-Week High−36.7%Jan 20

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,681 today (−13.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.79+9.9%
Oct 2026CN¥5.27−4.4%
Sep 2026CN¥5.51−0.7%
Aug 2026CN¥5.55+4.9%
Jul 2026CN¥5.29+13.0%
Jun 2026CN¥4.68−19.3%
May 2026CN¥5.80−6.3%
Apr 2026CN¥6.19−4.5%
Mar 2026CN¥6.48−9.7%
Feb 2026CN¥7.18−8.5%
Jan 2026CN¥7.85+3.7%
Dec 2025CN¥7.57−0.5%
Nov 2025CN¥7.61―
CN¥9.40CN¥4.12Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥9.40Jan 13, 2025
3-Year LowCN¥4.12Aug 19, 2024
Annualized Return−3.6%
Max Drawdown−50.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,963 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −10.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.79−23.5%
2025CN¥7.57―
CN¥9.94CN¥4.12Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.94Apr 18, 2022
5-Year LowCN¥4.12Aug 19, 2024
Annualized Return−6.6%
Max Drawdown−58.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,113 today (−28.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −28.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.79−23.5%
2025CN¥7.57―
CN¥23.88CN¥4.13Dec 1, 2007Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥23.88Dec 2007
All-Time LowCN¥4.13Jun 2024
Total Change−75.8%vs Dec 2007
Annualized Return−7.2%

If you had invested CN¥10,000 in Dec 2007, it would be worth CN¥2,424 today (−75.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −30.6%, while this stock moved −75.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.79−23.5%
2025CN¥7.57+6.9%
2024CN¥7.08+12.2%
2023CN¥6.31−26.7%
2022CN¥8.61−1.3%
2021CN¥8.72+6.2%
2020CN¥8.21−4.8%
2019CN¥8.62+5.8%
2018CN¥8.15−19.9%
2017CN¥10.18−27.9%
2016CN¥14.12−13.7%
2015CN¥16.36+30.3%
2014CN¥12.56+50.1%
2013CN¥8.37+11.9%
2012CN¥7.48−22.9%
2011CN¥9.70−35.5%
2010CN¥15.03−14.1%
2009CN¥17.50+87.3%
2008CN¥9.34−60.9%
2007CN¥23.88―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2007). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
関連当事者取引
关于公司与广州农村商业银行股份有限公司开展流动资金贷款业务暨关联交易的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
取締役会決議
第八届董事会第七次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Grandbuy Co. Ltd, Guangzhou board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English