Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600857 Ningbo Zhongbai Co., Ltd.宁波中百Shanghai Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Zhongbai Co., Ltd. (600857) at a glance

Code
600857
Company
Ningbo Zhongbai Co., Ltd.
Local name
宁波中百
Market
Shanghai Stock Exchange
Share price
CN¥13.08 -0.12 (-0.91%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Zhongbai Co., Ltd. (600857) Stock Price History

Ningbo Zhongbai Co., Ltd. closed at CN¥13.08 on Nov 9, 2026, −27.3% over 1 month, −25.2% over 1 year.

2026-10-29 第3四半期報告 宁波中百股份有限公司2026年第三季度报告 / 営業データ 宁波中百股份有限公司关于2026年第三季度经营数据的公告CN¥17.98CN¥13.00Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥17.98Oct 9
1-Month LowCN¥13.00Nov 3
1-Week Change−4.9%vs Nov 2
1-Month Change−27.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥7,275 today (−27.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −27.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.08−0.12−0.91%
Nov 6 (Fri)CN¥13.20−0.55−4.00%
Nov 5 (Thu)CN¥13.75+0.39+2.92%
Nov 4 (Wed)CN¥13.36+0.36+2.77%
Nov 3 (Tue)CN¥13.00−0.75−5.45%
Nov 2 (Mon)CN¥13.75+0.40+3.00%
Oct 30 (Fri)CN¥13.35−0.73−5.18%
Oct 29 (Thu)CN¥14.08−0.70−4.74%
Oct 28 (Wed)CN¥14.78+0.21+1.44%
Oct 27 (Tue)CN¥14.57−0.17−1.15%
2026-10-29 第3四半期報告 宁波中百股份有限公司2026年第三季度报告 / 営業データ 宁波中百股份有限公司关于2026年第三季度经营数据的公告CN¥24.24CN¥13.00Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥24.24Sep 22
3-Month LowCN¥13.00Nov 3
1-Month Change−27.3%vs Oct 9
3-Month Change−26.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,361 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −26.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥13.08−0.12−0.91%
Nov 6 (Fri)CN¥13.20−0.55−4.00%
Nov 5 (Thu)CN¥13.75+0.39+2.92%
Nov 4 (Wed)CN¥13.36+0.36+2.77%
Nov 3 (Tue)CN¥13.00−0.75−5.45%
Nov 2 (Mon)CN¥13.75+0.40+3.00%
Oct 30 (Fri)CN¥13.35−0.73−5.18%
Oct 29 (Thu)CN¥14.08−0.70−4.74%
Oct 28 (Wed)CN¥14.78+0.21+1.44%
Oct 27 (Tue)CN¥14.57−0.17−1.15%
2026-10-29 第3四半期報告 宁波中百股份有限公司2026年第三季度报告 / 営業データ 宁波中百股份有限公司关于2026年第三季度经营数据的公告CN¥24.24CN¥12.83May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥24.24Sep 22
6-Month LowCN¥12.83May 12
3-Month Change−26.7%vs Aug 7
6-Month Change+1.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,015 today (+0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +0.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.08−2.0%
Oct 2026CN¥13.35−22.5%
Sep 2026CN¥17.22−14.4%
Aug 2026CN¥20.12+33.9%
Jul 2026CN¥15.03−24.5%
Jun 2026CN¥19.92+28.4%
May 2026CN¥15.51+22.0%
2026-10-29 第3四半期報告 宁波中百股份有限公司2026年第三季度报告 / 営業データ 宁波中百股份有限公司关于2026年第三季度经营数据的公告CN¥24.24CN¥11.26Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.24Sep 22
52-Week LowCN¥11.26Mar 23
Year to Date−4.6%vs Dec 31
From 52-Week High−46.0%Sep 22

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,187 today (−28.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥13.08−2.0%
Oct 2026CN¥13.35−22.5%
Sep 2026CN¥17.22−14.4%
Aug 2026CN¥20.12+33.9%
Jul 2026CN¥15.03−24.5%
Jun 2026CN¥19.92+28.4%
May 2026CN¥15.51+22.0%
Apr 2026CN¥12.71+7.3%
Mar 2026CN¥11.84−11.9%
Feb 2026CN¥13.44−2.6%
Jan 2026CN¥13.80+0.7%
Dec 2025CN¥13.71−7.4%
Nov 2025CN¥14.81―
CN¥22.28CN¥5.11Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.28Sep 11, 2026
3-Year LowCN¥5.11Aug 19, 2024
Annualized Return+12.0%
Max Drawdown−48.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,049 today (+40.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +40.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.08−4.6%
2025CN¥13.71―
CN¥22.28CN¥5.11Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥22.28Sep 11, 2026
5-Year LowCN¥5.11Aug 19, 2024
Annualized Return+7.1%
Max Drawdown−60.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥14,065 today (+40.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +40.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.08−4.6%
2025CN¥13.71―
CN¥27.51CN¥1.47May 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥27.51May 2015
All-Time LowCN¥1.47Jan 1996
Total Change+579.8%vs May 1994
Annualized Return+6.1%

If you had invested CN¥10,000 in May 1994, it would be worth CN¥67,983 today (+579.8%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥13.08−4.6%
2025CN¥13.71+47.4%
2024CN¥9.30−1.4%
2023CN¥9.43−15.0%
2022CN¥11.09+10.2%
2021CN¥10.06+13.3%
2020CN¥8.88−3.6%
2019CN¥9.21+10.8%
2018CN¥8.31−10.2%
2017CN¥9.25−53.8%
2016CN¥20.03+1.2%
2015CN¥19.80+41.1%
2014CN¥14.03+69.0%
2013CN¥8.30−7.3%
2012CN¥8.95−8.1%
2011CN¥9.74+7.4%
2010CN¥9.07−7.0%
2009CN¥9.75+184.3%
2008CN¥3.43−66.9%
2007CN¥10.37+241.1%
2006CN¥3.04+36.3%
2005CN¥2.23−32.3%
2004CN¥3.30−14.4%
2003CN¥3.85−33.3%
2002CN¥5.78−42.4%
2001CN¥10.04−13.2%
2000CN¥11.56+53.9%
1999CN¥7.51+51.7%
1998CN¥4.95+109.1%
1997CN¥2.37+22.8%
1996CN¥1.93+28.6%
1995CN¥1.50−21.1%
1994CN¥1.90―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 1994). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/29 09:00
営業データ
宁波中百股份有限公司关于2026年第三季度经营数据的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
第3四半期報告
宁波中百股份有限公司2026年第三季度报告

📄 Open the filing

Delete

Write on the Ningbo Zhongbai Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English