600857 Ningbo Zhongbai Co., Ltd.宁波中百Shanghai Stock Exchange
0 posts
Ningbo Zhongbai Co., Ltd. (600857) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ningbo Zhongbai Co., Ltd. (600857) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Ningbo Zhongbai Co., Ltd. traded between a high of CN¥24.24 (Sep 22) and a low of CN¥14.69 (Jul 30). It closed at CN¥15.31 on Oct 16, −27.9% from 3 months ago and −34.9% from a month ago.
3-month highCN¥24.24Sep 22
3-month lowCN¥14.69Jul 30
vs 1 month ago−34.9%vs Sep 9
vs 3 months ago−27.9%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥15.31 | −0.17 | −1.10% |
| Oct 15 (Thu) | CN¥15.48 | −0.52 | −3.25% |
| Oct 14 (Wed) | CN¥16.00 | −0.61 | −3.67% |
| Oct 13 (Tue) | CN¥16.61 | −0.19 | −1.13% |
| Oct 12 (Mon) | CN¥16.80 | −1.18 | −6.56% |
| Oct 9 (Fri) | CN¥17.98 | +0.93 | +5.45% |
| Oct 8 (Thu) | CN¥17.05 | −0.17 | −0.99% |
| Sep 30 (Wed) | CN¥17.22 | −0.31 | −1.77% |
| Sep 29 (Tue) | CN¥17.53 | −1.11 | −5.95% |
| Sep 28 (Mon) | CN¥18.64 | −2.07 | −10.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ningbo Zhongbai Co., Ltd. board
More Chinese stocks in English
- Grandbuy Co. Ltd, Guangzhou002187
- Zhangjiagang Furui Special Equipment Co., Ltd.300228
- Qingdao Paguld Intelligent Manufacturing Co., Ltd.301456
- Hangzhou Arcvideo Technology Co., Ltd.688039
- Hanwang Technology Co., Ltd.002362
- Nanchang Mineral Systems Co., Ltd.001360
- EVERJOY HEALTH GROUP CO., LTD.002162
- Sinoma Energy Conservation Ltd.603126
- HIIG Trinity (Anhui) Technology Co., LTD.600520
- Zhejiang Yatai Pharmaceutical Co., Ltd.002370
- Jiangsu Changshu Automotive Trim Group Co., Ltd.603035
- Berry Genomics Co., Ltd000710