CHONGQINGYUKAIFACO., LTD. (000514) Stock Discussion Board

000514 CHONGQINGYUKAIFACO., LTD.渝开发Shenzhen Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

CHONGQINGYUKAIFACO., LTD. (000514) at a glance

Code: 000514
Company: CHONGQINGYUKAIFACO., LTD.
Local name: 渝开发
Market: Shenzhen Stock Exchange
Share price: CN¥4.21 +0.06 (+1.45%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

CHONGQINGYUKAIFACO., LTD. (000514) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), CHONGQINGYUKAIFACO., LTD. traded between a high of CN¥4.60 (Sep 30) and a low of CN¥3.59 (Jul 24). It closed at CN¥4.21 on Oct 16, +9.6% from 3 months ago and −3.0% from a month ago.

3-month highCN¥4.60Sep 30

3-month lowCN¥3.59Jul 24

vs 1 month ago−3.0%vs Sep 9

vs 3 months ago+9.6%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥4.21	+0.06	+1.45%
Oct 15 (Thu)	CN¥4.15	−0.13	−3.04%
Oct 14 (Wed)	CN¥4.28	−0.07	−1.61%
Oct 13 (Tue)	CN¥4.35	−0.04	−0.91%
Oct 12 (Mon)	CN¥4.39	−0.13	−2.88%
Oct 9 (Fri)	CN¥4.52	+0.04	+0.89%
Oct 8 (Thu)	CN¥4.48	−0.12	−2.61%
Sep 30 (Wed)	CN¥4.60	+0.05	+1.10%
Sep 29 (Tue)	CN¥4.55	+0.21	+4.84%
Sep 28 (Mon)	CN¥4.34	−0.01	−0.23%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/09/16 09:00

決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告

📄 Open the filing

Delete

Write on the CHONGQINGYUKAIFACO., LTD. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English