No.7
Disclosure
2026/10/24 09:00
会計監査人の選任
拟续聘会计师事务所的公告
拟续聘会计师事务所的公告
000514 CHONGQINGYUKAIFACO., LTD.渝开发Shenzhen Stock Exchange
7 posts
CHONGQINGYUKAIFACO., LTD. (000514) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
CHONGQINGYUKAIFACO., LTD. (000514) Stock Price History
CHONGQINGYUKAIFACO., LTD. closed at CN¥3.72 on Nov 9, 2026, −17.7% over 1 month, −41.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.52Oct 9
1-Month LowCN¥3.67Oct 30
1-Week Change+0.0%vs Nov 2
1-Month Change−17.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,230 today (−17.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −17.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.72 | −0.09 | −2.36% |
| Nov 6 (Fri) | CN¥3.81 | −0.05 | −1.30% |
| Nov 5 (Thu) | CN¥3.86 | +0.07 | +1.85% |
| Nov 4 (Wed) | CN¥3.79 | +0.02 | +0.53% |
| Nov 3 (Tue) | CN¥3.77 | +0.05 | +1.34% |
| Nov 2 (Mon) | CN¥3.72 | +0.05 | +1.36% |
| Oct 30 (Fri) | CN¥3.67 | −0.07 | −1.87% |
| Oct 29 (Thu) | CN¥3.74 | −0.10 | −2.60% |
| Oct 28 (Wed) | CN¥3.84 | +0.03 | +0.79% |
| Oct 27 (Tue) | CN¥3.81 | −0.09 | −2.31% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥4.60Sep 30
3-Month LowCN¥3.67Oct 30
1-Month Change−17.7%vs Oct 9
3-Month Change−3.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,323 today (−6.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −6.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥3.72 | −0.09 | −2.36% |
| Nov 6 (Fri) | CN¥3.81 | −0.05 | −1.30% |
| Nov 5 (Thu) | CN¥3.86 | +0.07 | +1.85% |
| Nov 4 (Wed) | CN¥3.79 | +0.02 | +0.53% |
| Nov 3 (Tue) | CN¥3.77 | +0.05 | +1.34% |
| Nov 2 (Mon) | CN¥3.72 | +0.05 | +1.36% |
| Oct 30 (Fri) | CN¥3.67 | −0.07 | −1.87% |
| Oct 29 (Thu) | CN¥3.74 | −0.10 | −2.60% |
| Oct 28 (Wed) | CN¥3.84 | +0.03 | +0.79% |
| Oct 27 (Tue) | CN¥3.81 | −0.09 | −2.31% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.14May 11
6-Month LowCN¥3.58Jun 30
3-Month Change−3.6%vs Aug 7
6-Month Change−27.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,237 today (−27.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −27.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.72 | +1.4% |
| Oct 2026 | CN¥3.67 | −20.2% |
| Sep 2026 | CN¥4.60 | +5.5% |
| Aug 2026 | CN¥4.36 | +14.1% |
| Jul 2026 | CN¥3.82 | +6.7% |
| Jun 2026 | CN¥3.58 | −19.6% |
| May 2026 | CN¥4.45 | −9.7% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥6.56Nov 10
52-Week LowCN¥3.58Jun 30
Year to Date−24.4%vs Dec 31
From 52-Week High−43.3%Nov 10
If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,671 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −43.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥3.72 | +1.4% |
| Oct 2026 | CN¥3.67 | −20.2% |
| Sep 2026 | CN¥4.60 | +5.5% |
| Aug 2026 | CN¥4.36 | +14.1% |
| Jul 2026 | CN¥3.82 | +6.7% |
| Jun 2026 | CN¥3.58 | −19.6% |
| May 2026 | CN¥4.45 | −9.7% |
| Apr 2026 | CN¥4.93 | +3.4% |
| Mar 2026 | CN¥4.77 | −6.8% |
| Feb 2026 | CN¥5.12 | +0.8% |
| Jan 2026 | CN¥5.08 | +3.3% |
| Dec 2025 | CN¥4.92 | −10.1% |
| Nov 2025 | CN¥5.47 | +4.6% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥7.08Jul 7, 2025
3-Year LowCN¥2.82Feb 5, 2024
Annualized Return−5.7%
Max Drawdown−49.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,397 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −16.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.72 | −24.4% |
| 2025 | CN¥4.92 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥7.48Apr 11, 2022
5-Year LowCN¥2.82Feb 5, 2024
Annualized Return+3.9%
Max Drawdown−62.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,078 today (+20.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +20.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.72 | −24.4% |
| 2025 | CN¥4.92 | ― |
Price1-year MA2-year MA
All-Time HighCN¥13.14Jul 2009
All-Time LowCN¥0.60Jul 1994
Total Change+8.3%vs Aug 1993
Annualized Return+0.2%
If you had invested CN¥10,000 in Aug 1993, it would be worth CN¥10,830 today (+8.3%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥3.72 | −24.4% |
| 2025 | CN¥4.92 | +19.7% |
| 2024 | CN¥4.11 | −1.4% |
| 2023 | CN¥4.17 | −2.8% |
| 2022 | CN¥4.29 | +8.3% |
| 2021 | CN¥3.96 | +4.5% |
| 2020 | CN¥3.79 | −19.5% |
| 2019 | CN¥4.71 | +29.0% |
| 2018 | CN¥3.65 | −40.4% |
| 2017 | CN¥6.12 | −47.6% |
| 2016 | CN¥11.68 | +1.5% |
| 2015 | CN¥11.51 | +62.6% |
| 2014 | CN¥7.08 | +63.5% |
| 2013 | CN¥4.33 | −4.4% |
| 2012 | CN¥4.53 | +18.3% |
| 2011 | CN¥3.83 | −46.2% |
| 2010 | CN¥7.12 | −30.3% |
| 2009 | CN¥10.20 | +159.7% |
| 2008 | CN¥3.93 | −54.3% |
| 2007 | CN¥8.59 | +203.2% |
| 2006 | CN¥2.83 | +29.3% |
| 2005 | CN¥2.19 | +1.2% |
| 2004 | CN¥2.17 | −16.1% |
| 2003 | CN¥2.58 | −31.6% |
| 2002 | CN¥3.78 | −12.7% |
| 2001 | CN¥4.33 | −35.6% |
| 2000 | CN¥6.72 | +30.4% |
| 1999 | CN¥5.16 | +44.7% |
| 1998 | CN¥3.56 | +23.6% |
| 1997 | CN¥2.88 | −24.1% |
| 1996 | CN¥3.79 | +345.8% |
| 1995 | CN¥0.85 | −33.7% |
| 1994 | CN¥1.28 | −34.3% |
| 1993 | CN¥1.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/10/24 09:00
資産の減損
关于计提2026年前三季度资产减值准备的公告
关于计提2026年前三季度资产减值准备的公告
Delete
No.5
Disclosure
2026/10/24 09:00
株主総会の招集
关于召开2026年第六次临时股东会的通知
关于召开2026年第六次临时股东会的通知
Delete
No.4
Disclosure
2026/10/24 09:00
取締役会決議
第十一届董事会第二次会议决议公告
第十一届董事会第二次会议决议公告
Delete
No.3
Disclosure
2026/10/24 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/22 09:00
変更届
关于全资子公司完成法定代表人工商变更登记的公告
关于全资子公司完成法定代表人工商变更登记的公告
Delete
No.1
Disclosure
2026/09/16 09:00
決算説明会
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
关于参加重庆辖区上市公司2026年投资者网上集体接待日暨半年度业绩说明会活动的公告
Delete
Write on the CHONGQINGYUKAIFACO., LTD. board
More Chinese stocks in English
- Xuelong Group Co., Ltd.603949
- Shenzhen Longtech Smart Control Co., Ltd.300916
- Shenzhen UUGreenPower Co., Ltd.301590
- Guangzhou Jet Bio-Filtration Co., Ltd688026
- Guangdong Piano Customized Furniture Co., Ltd.002853
- Saimo Technology Co., Ltd.300466
- Shanghai New Centurion Network Information Technology Co., Ltd.605398
- DO&SHUIHUA Group Co., LTD.002798
- Zhejiang Tenchen Controls Co., Ltd.603085
- BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD.300213
- Ningbo Zhongbai Co., Ltd.600857
- Grandbuy Co. Ltd, Guangzhou002187