No.3
Disclosure
2026/10/27 09:00
第3四半期報告
天成自控2026年第三季度报告
天成自控2026年第三季度报告
603085 Zhejiang Tenchen Controls Co., Ltd.天成自控Shanghai Stock Exchange
3 posts
Zhejiang Tenchen Controls Co., Ltd. (603085) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Tenchen Controls Co., Ltd. (603085) Stock Price HistoryNear a 52-week low
Zhejiang Tenchen Controls Co., Ltd. closed at CN¥8.69 on Nov 9, 2026, −11.5% over 1 month, −19.2% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥9.98Oct 13
1-Month LowCN¥8.46Nov 2
1-Week Change+2.7%vs Nov 2
1-Month Change−11.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,849 today (−11.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −11.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.69 | +0.18 | +2.12% |
| Nov 6 (Fri) | CN¥8.51 | −0.17 | −1.96% |
| Nov 5 (Thu) | CN¥8.68 | +0.22 | +2.60% |
| Nov 4 (Wed) | CN¥8.46 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥8.46 | −0.02 | −0.24% |
| Oct 30 (Fri) | CN¥8.48 | −0.48 | −5.36% |
| Oct 29 (Thu) | CN¥8.96 | −0.22 | −2.40% |
| Oct 28 (Wed) | CN¥9.18 | +0.21 | +2.34% |
| Oct 27 (Tue) | CN¥8.97 | −0.46 | −4.88% |
| Oct 26 (Mon) | CN¥9.43 | +0.01 | +0.11% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.28Aug 31
3-Month LowCN¥8.46Nov 2
1-Month Change−11.5%vs Oct 9
3-Month Change−12.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,707 today (−12.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −12.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥8.69 | +0.18 | +2.12% |
| Nov 6 (Fri) | CN¥8.51 | −0.17 | −1.96% |
| Nov 5 (Thu) | CN¥8.68 | +0.22 | +2.60% |
| Nov 4 (Wed) | CN¥8.46 | +0.00 | +0.00% |
| Nov 2 (Mon) | CN¥8.46 | −0.02 | −0.24% |
| Oct 30 (Fri) | CN¥8.48 | −0.48 | −5.36% |
| Oct 29 (Thu) | CN¥8.96 | −0.22 | −2.40% |
| Oct 28 (Wed) | CN¥9.18 | +0.21 | +2.34% |
| Oct 27 (Tue) | CN¥8.97 | −0.46 | −4.88% |
| Oct 26 (Mon) | CN¥9.43 | +0.01 | +0.11% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.43May 22
6-Month LowCN¥8.46Nov 2
3-Month Change−12.8%vs Aug 7
6-Month Change−35.9%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,098 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −39.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.69 | +2.5% |
| Oct 2026 | CN¥8.48 | −12.8% |
| Sep 2026 | CN¥9.73 | −5.4% |
| Aug 2026 | CN¥10.28 | +9.8% |
| Jul 2026 | CN¥9.36 | −13.9% |
| Jun 2026 | CN¥10.87 | −18.7% |
| May 2026 | CN¥13.37 | +8.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.43May 22
52-Week LowCN¥8.46Nov 2
Year to Date−26.7%vs Dec 31
From 52-Week High−39.8%May 22
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,121 today (−18.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −18.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥8.69 | +2.5% |
| Oct 2026 | CN¥8.48 | −12.8% |
| Sep 2026 | CN¥9.73 | −5.4% |
| Aug 2026 | CN¥10.28 | +9.8% |
| Jul 2026 | CN¥9.36 | −13.9% |
| Jun 2026 | CN¥10.87 | −18.7% |
| May 2026 | CN¥13.37 | +8.9% |
| Apr 2026 | CN¥12.28 | +13.7% |
| Mar 2026 | CN¥10.80 | −10.8% |
| Feb 2026 | CN¥12.11 | +4.6% |
| Jan 2026 | CN¥11.58 | −2.3% |
| Dec 2025 | CN¥11.85 | +12.7% |
| Nov 2025 | CN¥10.51 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥14.43May 22, 2026
3-Year LowCN¥6.66Feb 5, 2024
Annualized Return−8.1%
Max Drawdown−41.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,780 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −22.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.69 | −26.7% |
| 2025 | CN¥11.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.43May 22, 2026
5-Year LowCN¥6.33Apr 4, 2022
Annualized Return+2.5%
Max Drawdown−51.1%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,330 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +13.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.69 | −26.7% |
| 2025 | CN¥11.85 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥24.84Aug 2017
All-Time LowCN¥6.03Apr 2020
Total Change−57.1%vs Jul 2015
Annualized Return−7.2%
If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥4,286 today (−57.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −0.4%, while this stock moved −57.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥8.69 | −26.7% |
| 2025 | CN¥11.85 | +9.2% |
| 2024 | CN¥10.85 | +6.4% |
| 2023 | CN¥10.20 | −4.1% |
| 2022 | CN¥10.64 | +33.7% |
| 2021 | CN¥7.96 | −22.1% |
| 2020 | CN¥10.22 | +25.2% |
| 2019 | CN¥8.16 | +5.7% |
| 2018 | CN¥7.72 | −61.8% |
| 2017 | CN¥20.22 | +4.5% |
| 2016 | CN¥19.35 | +3.1% |
| 2015 | CN¥18.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/27 09:00
取締役会決議
天成自控第六届董事会第三次会议决议公告
天成自控第六届董事会第三次会议决议公告
Delete
No.1
Disclosure
2026/10/26 09:00
決算説明会
天成自控关于召开2026年第三季度业绩说明会的公告
天成自控关于召开2026年第三季度业绩说明会的公告
Delete
Write on the Zhejiang Tenchen Controls Co., Ltd. board
More Chinese stocks in English
- BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD.300213
- Ningbo Zhongbai Co., Ltd.600857
- Grandbuy Co. Ltd, Guangzhou002187
- Zhangjiagang Furui Special Equipment Co., Ltd.300228
- Qingdao Paguld Intelligent Manufacturing Co., Ltd.301456
- Hangzhou Arcvideo Technology Co., Ltd.688039
- Hanwang Technology Co., Ltd.002362
- Nanchang Mineral Systems Co., Ltd.001360
- EVERJOY HEALTH GROUP CO., LTD.002162
- Sinoma Energy Conservation Ltd.603126
- HIIG Trinity (Anhui) Technology Co., LTD.600520
- Zhejiang Yatai Pharmaceutical Co., Ltd.002370