No.5
Disclosure
2026/10/13 09:00
債務保証
关于提供担保的进展公告
关于提供担保的进展公告
002798 DO&SHUIHUA Group Co., LTD.帝欧水华Shenzhen Stock Exchange
5 posts
DO&SHUIHUA Group Co., LTD. (002798) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DO&SHUIHUA Group Co., LTD. (002798) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), DO&SHUIHUA Group Co., LTD. traded between a high of CN¥6.93 (Sep 7) and a low of CN¥4.76 (Jul 24). It closed at CN¥5.85 on Oct 16, +14.7% from 3 months ago and −14.6% from a month ago.
3-month highCN¥6.93Sep 7
3-month lowCN¥4.76Jul 24
vs 1 month ago−14.6%vs Sep 9
vs 3 months ago+14.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥5.85 | −0.09 | −1.52% |
| Oct 15 (Thu) | CN¥5.94 | −0.17 | −2.78% |
| Oct 14 (Wed) | CN¥6.11 | −0.12 | −1.93% |
| Oct 13 (Tue) | CN¥6.23 | +0.03 | +0.48% |
| Oct 12 (Mon) | CN¥6.20 | −0.31 | −4.76% |
| Oct 9 (Fri) | CN¥6.51 | −0.06 | −0.91% |
| Oct 8 (Thu) | CN¥6.57 | −0.01 | −0.15% |
| Sep 30 (Wed) | CN¥6.58 | −0.01 | −0.15% |
| Sep 29 (Tue) | CN¥6.59 | +0.02 | +0.30% |
| Sep 28 (Mon) | CN¥6.57 | −0.03 | −0.45% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/09 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告
关于2026年第三季度可转换公司债券转股情况的公告
Delete
No.3
Disclosure
2026/09/30 09:00
従業員持株
关于公司2025年员工持股计划预留份额分配的公告
关于公司2025年员工持股计划预留份额分配的公告
Delete
No.2
Disclosure
2026/09/24 09:00
転換社債
关于帝欧转债可能满足赎回条件的提示性公告
关于帝欧转债可能满足赎回条件的提示性公告
Delete
No.1
Disclosure
2026/09/17 09:00
債務保証
关于提供担保的进展公告
关于提供担保的进展公告
Delete
Write on the DO&SHUIHUA Group Co., LTD. board
More Chinese stocks in English
- Zhejiang Tenchen Controls Co., Ltd.603085
- BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD.300213
- Ningbo Zhongbai Co., Ltd.600857
- Grandbuy Co. Ltd, Guangzhou002187
- Zhangjiagang Furui Special Equipment Co., Ltd.300228
- Qingdao Paguld Intelligent Manufacturing Co., Ltd.301456
- Hangzhou Arcvideo Technology Co., Ltd.688039
- Hanwang Technology Co., Ltd.002362
- Nanchang Mineral Systems Co., Ltd.001360
- EVERJOY HEALTH GROUP CO., LTD.002162
- Sinoma Energy Conservation Ltd.603126
- HIIG Trinity (Anhui) Technology Co., LTD.600520