No.17
Disclosure
2026/11/05 09:00
資産・株式の譲渡
关于拟转让全资孙公司股权暨公开征集意向受让方的进展公告
关于拟转让全资孙公司股权暨公开征集意向受让方的进展公告
002798 DO&SHUIHUA Group Co., LTD.帝欧水华Shenzhen Stock Exchange
17 posts
DO&SHUIHUA Group Co., LTD. (002798) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DO&SHUIHUA Group Co., LTD. (002798) Stock Price History
DO&SHUIHUA Group Co., LTD. closed at CN¥5.23 on Nov 9, 2026, −19.7% over 1 month, −19.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥6.51Oct 9
1-Month LowCN¥4.90Oct 30
1-Week Change+4.2%vs Nov 2
1-Month Change−19.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,034 today (−19.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −19.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.23 | +0.04 | +0.77% |
| Nov 6 (Fri) | CN¥5.19 | −0.07 | −1.33% |
| Nov 5 (Thu) | CN¥5.26 | +0.17 | +3.34% |
| Nov 4 (Wed) | CN¥5.09 | +0.10 | +2.00% |
| Nov 3 (Tue) | CN¥4.99 | −0.03 | −0.60% |
| Nov 2 (Mon) | CN¥5.02 | +0.12 | +2.45% |
| Oct 30 (Fri) | CN¥4.90 | −0.20 | −3.92% |
| Oct 29 (Thu) | CN¥5.10 | −0.23 | −4.32% |
| Oct 28 (Wed) | CN¥5.33 | +0.01 | +0.19% |
| Oct 27 (Tue) | CN¥5.32 | −0.17 | −3.10% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥6.93Sep 7
3-Month LowCN¥4.90Oct 30
1-Month Change−19.7%vs Oct 9
3-Month Change−6.6%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,257 today (−7.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −7.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥5.23 | +0.04 | +0.77% |
| Nov 6 (Fri) | CN¥5.19 | −0.07 | −1.33% |
| Nov 5 (Thu) | CN¥5.26 | +0.17 | +3.34% |
| Nov 4 (Wed) | CN¥5.09 | +0.10 | +2.00% |
| Nov 3 (Tue) | CN¥4.99 | −0.03 | −0.60% |
| Nov 2 (Mon) | CN¥5.02 | +0.12 | +2.45% |
| Oct 30 (Fri) | CN¥4.90 | −0.20 | −3.92% |
| Oct 29 (Thu) | CN¥5.10 | −0.23 | −4.32% |
| Oct 28 (Wed) | CN¥5.33 | +0.01 | +0.19% |
| Oct 27 (Tue) | CN¥5.32 | −0.17 | −3.10% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.48May 11
6-Month LowCN¥4.76Jul 24
3-Month Change−6.6%vs Aug 7
6-Month Change−38.0%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,167 today (−38.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −38.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.23 | +6.7% |
| Oct 2026 | CN¥4.90 | −25.5% |
| Sep 2026 | CN¥6.58 | +9.1% |
| Aug 2026 | CN¥6.03 | +13.8% |
| Jul 2026 | CN¥5.30 | +6.2% |
| Jun 2026 | CN¥4.99 | −19.4% |
| May 2026 | CN¥6.19 | −21.9% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.48May 11
52-Week LowCN¥4.76Jul 24
Year to Date−8.7%vs Dec 31
From 52-Week High−38.3%May 11
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,985 today (−20.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −20.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥5.23 | +6.7% |
| Oct 2026 | CN¥4.90 | −25.5% |
| Sep 2026 | CN¥6.58 | +9.1% |
| Aug 2026 | CN¥6.03 | +13.8% |
| Jul 2026 | CN¥5.30 | +6.2% |
| Jun 2026 | CN¥4.99 | −19.4% |
| May 2026 | CN¥6.19 | −21.9% |
| Apr 2026 | CN¥7.93 | +31.5% |
| Mar 2026 | CN¥6.03 | −8.2% |
| Feb 2026 | CN¥6.57 | +0.8% |
| Jan 2026 | CN¥6.52 | +13.8% |
| Dec 2025 | CN¥5.73 | −9.2% |
| Nov 2025 | CN¥6.31 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥8.44May 8, 2026
3-Year LowCN¥3.03Aug 19, 2024
Annualized Return−8.8%
Max Drawdown−56.0%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,602 today (−24.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +20.0%, while this stock moved −24.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.23 | −8.7% |
| 2025 | CN¥5.73 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥14.97Dec 6, 2021
5-Year LowCN¥3.03Aug 19, 2024
Annualized Return−18.4%
Max Drawdown−79.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,634 today (−63.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −63.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.23 | −8.7% |
| 2025 | CN¥5.73 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥38.88Jul 2020
All-Time LowCN¥3.25Aug 2024
Total Change−82.6%vs Jun 2016
Annualized Return−15.4%
If you had invested CN¥10,000 in Jun 2016, it would be worth CN¥1,743 today (−82.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +24.6%, while this stock moved −82.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥5.23 | −8.7% |
| 2025 | CN¥5.73 | +30.8% |
| 2024 | CN¥4.38 | −33.1% |
| 2023 | CN¥6.55 | −13.2% |
| 2022 | CN¥7.55 | −49.2% |
| 2021 | CN¥14.87 | −27.5% |
| 2020 | CN¥20.50 | −18.2% |
| 2019 | CN¥25.05 | +86.8% |
| 2018 | CN¥13.41 | −29.7% |
| 2017 | CN¥19.07 | −17.7% |
| 2016 | CN¥23.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.16
Disclosure
2026/11/04 09:00
株式の買い増し
关于持股5%以上股东及其一致行动人增持计划的公告
关于持股5%以上股东及其一致行动人增持计划的公告
Delete
No.15
Disclosure
2026/10/29 09:00
会計監査人の選任
关于续聘会计师事务所的公告
关于续聘会计师事务所的公告
Delete
No.14
Disclosure
2026/10/29 09:00
変更届
关于会计政策变更的公告
关于会计政策变更的公告
Delete
No.13
Disclosure
2026/10/29 09:00
資産の減損
关于2026年三季度计提资产减值准备的公告
关于2026年三季度计提资产减值准备的公告
Delete
No.12
Disclosure
2026/10/29 09:00
債務保証
关于新增2026年度对外担保额度预计的公告
关于新增2026年度对外担保额度预计的公告
Delete
No.11
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第四次临时股东会的通知
关于召开2026年第四次临时股东会的通知
Delete
No.10
Disclosure
2026/10/29 09:00
取締役会決議
第六届董事会第二十二次会议决议的公告
第六届董事会第二十二次会议决议的公告
Delete
No.9
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.8
Disclosure
2026/10/24 09:00
資産・株式の譲渡
关于拟转让全资孙公司股权暨公开征集意向受让方的公告
关于拟转让全资孙公司股权暨公开征集意向受让方的公告
Delete
No.7
Disclosure
2026/10/24 09:00
取締役会決議
第六届董事会第二十一次会议决议的公告
第六届董事会第二十一次会议决议的公告
Delete
No.6
Disclosure
2026/10/19 09:00
転換社債
关于帝欧转债2026年付息的公告
关于帝欧转债2026年付息的公告
Delete
No.5
Disclosure
2026/10/13 09:00
債務保証
关于提供担保的进展公告
关于提供担保的进展公告
Delete
No.4
Disclosure
2026/10/09 09:00
転換社債
关于2026年第三季度可转换公司债券转股情况的公告
关于2026年第三季度可转换公司债券转股情况的公告
Delete
No.3
Disclosure
2026/09/30 09:00
従業員持株
关于公司2025年员工持股计划预留份额分配的公告
关于公司2025年员工持股计划预留份额分配的公告
Delete
No.2
Disclosure
2026/09/24 09:00
転換社債
关于帝欧转债可能满足赎回条件的提示性公告
关于帝欧转债可能满足赎回条件的提示性公告
Delete
No.1
Disclosure
2026/09/17 09:00
債務保証
关于提供担保的进展公告
关于提供担保的进展公告
Delete
Write on the DO&SHUIHUA Group Co., LTD. board
More Chinese stocks in English
- Zhejiang Tenchen Controls Co., Ltd.603085
- BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD.300213
- Ningbo Zhongbai Co., Ltd.600857
- Grandbuy Co. Ltd, Guangzhou002187
- Zhangjiagang Furui Special Equipment Co., Ltd.300228
- Qingdao Paguld Intelligent Manufacturing Co., Ltd.301456
- Hangzhou Arcvideo Technology Co., Ltd.688039
- Hanwang Technology Co., Ltd.002362
- Nanchang Mineral Systems Co., Ltd.001360
- EVERJOY HEALTH GROUP CO., LTD.002162
- Sinoma Energy Conservation Ltd.603126
- HIIG Trinity (Anhui) Technology Co., LTD.600520