No.11
Disclosure
2026/11/04 09:00
決算説明会
上海新炬网络信息技术股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
上海新炬网络信息技术股份有限公司关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告
605398 Shanghai New Centurion Network Information Technology Co., Ltd.新炬网络Shanghai Stock Exchange
11 posts
Shanghai New Centurion Network Information Technology Co., Ltd. (605398) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shanghai New Centurion Network Information Technology Co., Ltd. (605398) Stock Price History
Shanghai New Centurion Network Information Technology Co., Ltd. closed at CN¥23.41 on Nov 9, 2026, +0.0% over 1 month, −20.9% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥24.23Oct 12
1-Month LowCN¥20.31Oct 30
1-Week Change+6.5%vs Nov 2
1-Month Change+0.0%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,004 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.41 | +1.69 | +7.78% |
| Nov 6 (Fri) | CN¥21.72 | −0.85 | −3.77% |
| Nov 5 (Thu) | CN¥22.57 | +0.92 | +4.25% |
| Nov 4 (Wed) | CN¥21.65 | +0.01 | +0.05% |
| Nov 3 (Tue) | CN¥21.64 | −0.34 | −1.55% |
| Nov 2 (Mon) | CN¥21.98 | +1.67 | +8.22% |
| Oct 30 (Fri) | CN¥20.31 | −1.54 | −7.05% |
| Oct 29 (Thu) | CN¥21.85 | −0.22 | −1.00% |
| Oct 28 (Wed) | CN¥22.07 | +0.25 | +1.15% |
| Oct 27 (Tue) | CN¥21.82 | −0.71 | −3.15% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥27.99Sep 7
3-Month LowCN¥19.86Aug 24
1-Month Change+0.0%vs Oct 9
3-Month Change+12.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,142 today (+11.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +11.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥23.41 | +1.69 | +7.78% |
| Nov 6 (Fri) | CN¥21.72 | −0.85 | −3.77% |
| Nov 5 (Thu) | CN¥22.57 | +0.92 | +4.25% |
| Nov 4 (Wed) | CN¥21.65 | +0.01 | +0.05% |
| Nov 3 (Tue) | CN¥21.64 | −0.34 | −1.55% |
| Nov 2 (Mon) | CN¥21.98 | +1.67 | +8.22% |
| Oct 30 (Fri) | CN¥20.31 | −1.54 | −7.05% |
| Oct 29 (Thu) | CN¥21.85 | −0.22 | −1.00% |
| Oct 28 (Wed) | CN¥22.07 | +0.25 | +1.15% |
| Oct 27 (Tue) | CN¥21.82 | −0.71 | −3.15% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.22May 11
6-Month LowCN¥18.11Jul 24
3-Month Change+12.5%vs Aug 7
6-Month Change−16.3%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,296 today (−17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −17.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.41 | +15.3% |
| Oct 2026 | CN¥20.31 | −14.5% |
| Sep 2026 | CN¥23.76 | +13.1% |
| Aug 2026 | CN¥21.01 | +4.0% |
| Jul 2026 | CN¥20.20 | +2.3% |
| Jun 2026 | CN¥19.75 | −12.3% |
| May 2026 | CN¥22.51 | −15.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥35.22Nov 24
52-Week LowCN¥18.11Jul 24
Year to Date−17.9%vs Dec 31
From 52-Week High−33.5%Nov 24
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,901 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −21.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥23.41 | +15.3% |
| Oct 2026 | CN¥20.31 | −14.5% |
| Sep 2026 | CN¥23.76 | +13.1% |
| Aug 2026 | CN¥21.01 | +4.0% |
| Jul 2026 | CN¥20.20 | +2.3% |
| Jun 2026 | CN¥19.75 | −12.3% |
| May 2026 | CN¥22.51 | −15.4% |
| Apr 2026 | CN¥26.61 | +1.2% |
| Mar 2026 | CN¥26.30 | −21.3% |
| Feb 2026 | CN¥33.41 | +8.4% |
| Jan 2026 | CN¥30.81 | +8.0% |
| Dec 2025 | CN¥28.53 | −11.1% |
| Nov 2025 | CN¥32.10 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥47.43Feb 10, 2025
3-Year LowCN¥11.89Feb 5, 2024
Annualized Return−2.0%
Max Drawdown−61.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,407 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −5.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.41 | −17.9% |
| 2025 | CN¥28.53 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥47.43Feb 10, 2025
5-Year LowCN¥10.61Sep 26, 2022
Annualized Return+10.6%
Max Drawdown−61.8%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥16,522 today (+65.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +65.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.41 | −17.9% |
| 2025 | CN¥28.53 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥47.43Feb 2025
All-Time LowCN¥10.61Sep 2022
Total Change+7.8%vs Jan 2021
Annualized Return+1.3%
If you had invested CN¥10,000 in Jan 2021, it would be worth CN¥10,782 today (+7.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +4.8%, while this stock moved +7.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥23.41 | −17.9% |
| 2025 | CN¥28.53 | +55.0% |
| 2024 | CN¥18.41 | −12.7% |
| 2023 | CN¥21.10 | +47.4% |
| 2022 | CN¥14.31 | +2.1% |
| 2021 | CN¥14.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.10
Disclosure
2026/10/29 09:00
取締役会決議
上海新炬网络信息技术股份有限公司第四届董事会第二次会议决议公告
上海新炬网络信息技术股份有限公司第四届董事会第二次会议决议公告
Delete
No.9
Disclosure
2026/10/29 09:00
資産の減損
上海新炬网络信息技术股份有限公司关于2026年前三季度计提资产减值准备的公告
上海新炬网络信息技术股份有限公司关于2026年前三季度计提资产减值准备的公告
Delete
No.8
Disclosure
2026/10/29 09:00
第3四半期報告
上海新炬网络信息技术股份有限公司2026年第三季度报告
上海新炬网络信息技术股份有限公司2026年第三季度报告
Delete
No.7
Disclosure
2026/10/28 09:00
従業員持株
上海新炬网络信息技术股份有限公司2026年员工持股计划第一次持有人会议决议公告
上海新炬网络信息技术股份有限公司2026年员工持股计划第一次持有人会议决议公告
Delete
No.6
Disclosure
2026/10/28 09:00
従業員持株
上海新炬网络信息技术股份有限公司关于2026年员工持股计划首次授予部分完成非交易过户的公告
上海新炬网络信息技术股份有限公司关于2026年员工持股计划首次授予部分完成非交易过户的公告
Delete
No.5
Disclosure
2026/09/16 09:00
株主総会決議
上海新炬网络信息技术股份有限公司2026年第一次临时股东会决议公告
上海新炬网络信息技术股份有限公司2026年第一次临时股东会决议公告
Delete
No.4
Disclosure
2026/09/16 09:00
取締役会決議
上海新炬网络信息技术股份有限公司第四届董事会第一次会议决议公告
上海新炬网络信息技术股份有限公司第四届董事会第一次会议决议公告
Delete
No.3
Disclosure
2026/09/16 09:00
株主総会
上海市方达律师事务所关于上海新炬网络信息技术股份有限公司2026年第一次临时股东会的法律意见书
上海市方达律师事务所关于上海新炬网络信息技术股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/16 09:00
役員の選任
上海新炬网络信息技术股份有限公司关于选举公司董事长、副董事长和聘任高级管理人员、证券事务代表的公告
上海新炬网络信息技术股份有限公司关于选举公司董事长、副董事长和聘任高级管理人员、证券事务代表的公告
Delete
No.1
Disclosure
2026/09/16 09:00
役員の選任
上海新炬网络信息技术股份有限公司关于聘任董事会秘书的公告
上海新炬网络信息技术股份有限公司关于聘任董事会秘书的公告
Delete
Write on the Shanghai New Centurion Network Information Technology Co., Ltd. board
More Chinese stocks in English
- DO&SHUIHUA Group Co., LTD.002798
- Zhejiang Tenchen Controls Co., Ltd.603085
- BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD.300213
- Ningbo Zhongbai Co., Ltd.600857
- Grandbuy Co. Ltd, Guangzhou002187
- Zhangjiagang Furui Special Equipment Co., Ltd.300228
- Qingdao Paguld Intelligent Manufacturing Co., Ltd.301456
- Hangzhou Arcvideo Technology Co., Ltd.688039
- Hanwang Technology Co., Ltd.002362
- Nanchang Mineral Systems Co., Ltd.001360
- EVERJOY HEALTH GROUP CO., LTD.002162
- Sinoma Energy Conservation Ltd.603126