Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

301590 Shenzhen UUGreenPower Co., Ltd.优优绿能Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen UUGreenPower Co., Ltd. (301590) at a glance

Code
301590
Company
Shenzhen UUGreenPower Co., Ltd.
Local name
优优绿能
Market
Shenzhen Stock Exchange
Share price
CN¥56.66 -0.72 (-1.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen UUGreenPower Co., Ltd. (301590) Stock Price History

Shenzhen UUGreenPower Co., Ltd. closed at CN¥56.66 on Nov 9, 2026, −10.3% over 1 month, −56.8% over 1 year.

2026-10-12 保有株の売却 关于员工战略配售资管计划减持股份期限届满暨实施情况的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知CN¥63.36CN¥53.98Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥63.36Oct 12
1-Month LowCN¥53.98Oct 30
1-Week Change+2.2%vs Nov 2
1-Month Change−10.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,965 today (−10.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −10.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥56.66−0.72−1.25%
Nov 6 (Fri)CN¥57.38−2.38−3.98%
Nov 5 (Thu)CN¥59.76+2.92+5.14%
Nov 4 (Wed)CN¥56.84+2.53+4.66%
Nov 3 (Tue)CN¥54.31−1.15−2.07%
Nov 2 (Mon)CN¥55.46+1.48+2.74%
Oct 30 (Fri)CN¥53.98−2.63−4.65%
Oct 29 (Thu)CN¥56.61−1.99−3.40%
Oct 28 (Wed)CN¥58.60+1.81+3.19%
Oct 27 (Tue)CN¥56.79−1.46−2.51%
2026-09-16 ストックオプション 关于2025年股权激励计划部分股票期权注销完成的公告2026-10-12 保有株の売却 关于员工战略配售资管计划减持股份期限届满暨实施情况的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知CN¥78.78CN¥53.98Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥78.78Aug 17
3-Month LowCN¥53.98Oct 30
1-Month Change−10.3%vs Oct 9
3-Month Change−25.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,354 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −26.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥56.66−0.72−1.25%
Nov 6 (Fri)CN¥57.38−2.38−3.98%
Nov 5 (Thu)CN¥59.76+2.92+5.14%
Nov 4 (Wed)CN¥56.84+2.53+4.66%
Nov 3 (Tue)CN¥54.31−1.15−2.07%
Nov 2 (Mon)CN¥55.46+1.48+2.74%
Oct 30 (Fri)CN¥53.98−2.63−4.65%
Oct 29 (Thu)CN¥56.61−1.99−3.40%
Oct 28 (Wed)CN¥58.60+1.81+3.19%
Oct 27 (Tue)CN¥56.79−1.46−2.51%
2026-09-16 ストックオプション 关于2025年股权激励计划部分股票期权注销完成的公告2026-10-12 保有株の売却 关于员工战略配售资管计划减持股份期限届满暨实施情况的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知CN¥156.82CN¥53.98May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥156.82May 15
6-Month LowCN¥53.98Oct 30
3-Month Change−25.0%vs Aug 7
6-Month Change−56.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,111 today (−58.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −58.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥56.66+5.0%
Oct 2026CN¥53.98−18.0%
Sep 2026CN¥65.85−10.1%
Aug 2026CN¥73.21+4.9%
Jul 2026CN¥69.77−25.7%
Jun 2026CN¥93.89−22.4%
May 2026CN¥121.07−4.3%
2026-09-16 ストックオプション 关于2025年股权激励计划部分股票期权注销完成的公告2026-10-12 保有株の売却 关于员工战略配售资管计划减持股份期限届满暨实施情况的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第二届董事会第十三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知CN¥164.84CN¥53.98Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥164.84Jan 21
52-Week LowCN¥53.98Oct 30
Year to Date−55.3%vs Dec 31
From 52-Week High−65.6%Jan 21

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,346 today (−56.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −56.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥56.66+5.0%
Oct 2026CN¥53.98−18.0%
Sep 2026CN¥65.85−10.1%
Aug 2026CN¥73.21+4.9%
Jul 2026CN¥69.77−25.7%
Jun 2026CN¥93.89−22.4%
May 2026CN¥121.07−4.3%
Apr 2026CN¥126.56+7.6%
Mar 2026CN¥117.59−16.7%
Feb 2026CN¥141.21−6.2%
Jan 2026CN¥150.54+18.9%
Dec 2025CN¥126.64+5.9%
Nov 2025CN¥119.64―
CN¥166.66CN¥53.98Jun 2, 2025Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥166.66Sep 29, 2025
3-Year LowCN¥53.98Oct 30, 2026
Annualized Return−38.0%
Max Drawdown−67.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥5,029 today (−49.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.8%, while this stock moved −49.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥56.66−55.3%
2025CN¥126.64―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2025). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
取締役会決議
第二届董事会第十三次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/12 09:00
保有株の売却
关于员工战略配售资管计划减持股份期限届满暨实施情况的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
ストックオプション
关于2025年股权激励计划部分股票期权注销完成的公告

📄 Open the filing

Delete

Write on the Shenzhen UUGreenPower Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English