Guangzhou Jet Bio-Filtration Co., Ltd (688026) Stock Discussion Board

688026 Guangzhou Jet Bio-Filtration Co., Ltd洁特生物Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Jet Bio-Filtration Co., Ltd (688026) at a glance

Code: 688026
Company: Guangzhou Jet Bio-Filtration Co., Ltd
Local name: 洁特生物
Market: Shanghai Stock Exchange
Share price: CN¥23.76 -1.34 (-5.34%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Jet Bio-Filtration Co., Ltd (688026) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Guangzhou Jet Bio-Filtration Co., Ltd traded between a high of CN¥29.25 (Oct 8) and a low of CN¥11.55 (Jul 24). It closed at CN¥23.76 on Oct 16, +69.7% from 3 months ago and +7.9% from a month ago.

3-month highCN¥29.25Oct 8

3-month lowCN¥11.55Jul 24

vs 1 month ago+7.9%vs Sep 9

vs 3 months ago+69.7%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥23.76	−1.34	−5.34%
Oct 15 (Thu)	CN¥25.10	+0.00	+0.00%
Oct 14 (Wed)	CN¥25.10	−0.83	−3.20%
Oct 13 (Tue)	CN¥25.93	+0.55	+2.17%
Oct 12 (Mon)	CN¥25.38	−2.57	−9.19%
Oct 9 (Fri)	CN¥27.95	−1.30	−4.44%
Oct 8 (Thu)	CN¥29.25	+1.64	+5.94%
Sep 30 (Wed)	CN¥27.61	+3.07	+12.51%
Sep 29 (Tue)	CN¥24.54	−0.70	−2.77%
Sep 28 (Mon)	CN¥25.24	−0.71	−2.74%