Guangzhou Jet Bio-Filtration Co., Ltd (688026) Stock Discussion Board

688026 Guangzhou Jet Bio-Filtration Co., Ltd洁特生物Shanghai Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Jet Bio-Filtration Co., Ltd (688026) at a glance

Code: 688026
Company: Guangzhou Jet Bio-Filtration Co., Ltd
Local name: 洁特生物
Market: Shanghai Stock Exchange
Share price: CN¥23.08 +0.71 (+3.17%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Jet Bio-Filtration Co., Ltd (688026) Stock Price History

Guangzhou Jet Bio-Filtration Co., Ltd closed at CN¥23.08 on Nov 9, 2026, −17.4% over 1 month, +24.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥27.95Oct 9

1-Month LowCN¥21.12Nov 3

1-Week Change+0.6%vs Nov 2

1-Month Change−17.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,258 today (−17.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥23.08	+0.71	+3.17%
Nov 6 (Fri)	CN¥22.37	−1.23	−5.21%
Nov 5 (Thu)	CN¥23.60	+0.89	+3.92%
Nov 4 (Wed)	CN¥22.71	+1.59	+7.53%
Nov 3 (Tue)	CN¥21.12	−1.83	−7.97%
Nov 2 (Mon)	CN¥22.95	+0.31	+1.37%
Oct 30 (Fri)	CN¥22.64	−0.48	−2.08%
Oct 29 (Thu)	CN¥23.12	−0.82	−3.43%
Oct 28 (Wed)	CN¥23.94	+2.24	+10.32%
Oct 27 (Tue)	CN¥21.70	−1.62	−6.95%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥29.25Oct 8

3-Month LowCN¥15.54Aug 24

1-Month Change−17.4%vs Oct 9

3-Month Change+39.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥12,773 today (+27.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +27.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥23.08	+0.71	+3.17%
Nov 6 (Fri)	CN¥22.37	−1.23	−5.21%
Nov 5 (Thu)	CN¥23.60	+0.89	+3.92%
Nov 4 (Wed)	CN¥22.71	+1.59	+7.53%
Nov 3 (Tue)	CN¥21.12	−1.83	−7.97%
Nov 2 (Mon)	CN¥22.95	+0.31	+1.37%
Oct 30 (Fri)	CN¥22.64	−0.48	−2.08%
Oct 29 (Thu)	CN¥23.12	−0.82	−3.43%
Oct 28 (Wed)	CN¥23.94	+2.24	+10.32%
Oct 27 (Tue)	CN¥21.70	−1.62	−6.95%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥29.25Oct 8

6-Month LowCN¥11.55Jul 24

3-Month Change+39.5%vs Aug 7

6-Month Change+39.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,837 today (+38.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +38.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥23.08	+1.9%
Oct 2026	CN¥22.64	−18.0%
Sep 2026	CN¥27.61	+46.7%
Aug 2026	CN¥18.82	+48.9%
Jul 2026	CN¥12.64	−19.5%
Jun 2026	CN¥15.71	+13.3%
May 2026	CN¥13.86	−13.0%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥29.25Oct 8

52-Week LowCN¥11.55Jul 24

Year to Date+43.3%vs Dec 31

From 52-Week High−21.1%Oct 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥12,375 today (+23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +23.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥23.08	+1.9%
Oct 2026	CN¥22.64	−18.0%
Sep 2026	CN¥27.61	+46.7%
Aug 2026	CN¥18.82	+48.9%
Jul 2026	CN¥12.64	−19.5%
Jun 2026	CN¥15.71	+13.3%
May 2026	CN¥13.86	−13.0%
Apr 2026	CN¥15.94	−2.9%
Mar 2026	CN¥16.42	−12.3%
Feb 2026	CN¥18.72	+4.3%
Jan 2026	CN¥17.94	+11.4%
Dec 2025	CN¥16.11	−5.7%
Nov 2025	CN¥17.09	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥27.95Oct 9, 2026

3-Year LowCN¥9.40Jul 1, 2024

Annualized Return+8.1%

Max Drawdown−49.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,612 today (+26.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +26.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.08	+43.3%
2025	CN¥16.11	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥62.97Dec 27, 2021

5-Year LowCN¥9.40Jul 1, 2024

Annualized Return−15.6%

Max Drawdown−85.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,283 today (−57.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −57.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.08	+43.3%
2025	CN¥16.11	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥71.86Jul 2020

All-Time LowCN¥9.40Jul 2024

Total Change−44.8%vs Jan 2020

Annualized Return−8.4%

If you had invested CN¥10,000 in Jan 2020, it would be worth CN¥5,522 today (−44.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +22.6%, while this stock moved −44.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥23.08	+43.3%
2025	CN¥16.11	+33.7%
2024	CN¥12.05	−30.1%
2023	CN¥17.24	−28.3%
2022	CN¥24.06	−61.8%
2021	CN¥62.97	+84.5%
2020	CN¥34.13	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2020). Please check the latest prices before trading.