Saimo Technology Co., Ltd. (300466) Stock Discussion Board

300466 Saimo Technology Co., Ltd.赛摩智能Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Saimo Technology Co., Ltd. (300466) at a glance

Code: 300466
Company: Saimo Technology Co., Ltd.
Local name: 赛摩智能
Market: Shenzhen Stock Exchange
Share price: CN¥8.11 +0.26 (+3.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Saimo Technology Co., Ltd. (300466) Stock Price History

Saimo Technology Co., Ltd. closed at CN¥8.11 on Nov 9, 2026, +11.7% over 1 month, −21.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥9.15Oct 23

1-Month LowCN¥6.88Oct 15

1-Week Change+2.5%vs Nov 2

1-Month Change+11.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,171 today (+11.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.7%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.11	+0.26	+3.31%
Nov 6 (Fri)	CN¥7.85	−0.36	−4.38%
Nov 5 (Thu)	CN¥8.21	+0.01	+0.12%
Nov 4 (Wed)	CN¥8.20	+0.25	+3.14%
Nov 3 (Tue)	CN¥7.95	+0.04	+0.51%
Nov 2 (Mon)	CN¥7.91	+0.26	+3.40%
Oct 30 (Fri)	CN¥7.65	−0.25	−3.16%
Oct 29 (Thu)	CN¥7.90	−0.49	−5.84%
Oct 28 (Wed)	CN¥8.39	+0.19	+2.32%
Oct 27 (Tue)	CN¥8.20	−0.33	−3.87%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥9.15Oct 23

3-Month LowCN¥6.88Oct 15

1-Month Change+11.7%vs Oct 9

3-Month Change+10.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,915 today (+9.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +9.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥8.11	+0.26	+3.31%
Nov 6 (Fri)	CN¥7.85	−0.36	−4.38%
Nov 5 (Thu)	CN¥8.21	+0.01	+0.12%
Nov 4 (Wed)	CN¥8.20	+0.25	+3.14%
Nov 3 (Tue)	CN¥7.95	+0.04	+0.51%
Nov 2 (Mon)	CN¥7.91	+0.26	+3.40%
Oct 30 (Fri)	CN¥7.65	−0.25	−3.16%
Oct 29 (Thu)	CN¥7.90	−0.49	−5.84%
Oct 28 (Wed)	CN¥8.39	+0.19	+2.32%
Oct 27 (Tue)	CN¥8.20	−0.33	−3.87%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.46May 19

6-Month LowCN¥6.63Jul 24

3-Month Change+10.6%vs Aug 7

6-Month Change−13.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,730 today (−12.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.11	+6.0%
Oct 2026	CN¥7.65	+6.0%
Sep 2026	CN¥7.22	−4.5%
Aug 2026	CN¥7.56	+4.7%
Jul 2026	CN¥7.22	+2.6%
Jun 2026	CN¥7.04	−12.2%
May 2026	CN¥8.02	−12.1%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥10.88Jan 28

52-Week LowCN¥6.63Jul 24

Year to Date−19.3%vs Dec 31

From 52-Week High−25.5%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,821 today (−21.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −21.8%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥8.11	+6.0%
Oct 2026	CN¥7.65	+6.0%
Sep 2026	CN¥7.22	−4.5%
Aug 2026	CN¥7.56	+4.7%
Jul 2026	CN¥7.22	+2.6%
Jun 2026	CN¥7.04	−12.2%
May 2026	CN¥8.02	−12.1%
Apr 2026	CN¥9.12	+7.3%
Mar 2026	CN¥8.50	−13.4%
Feb 2026	CN¥9.82	−3.9%
Jan 2026	CN¥10.22	+1.7%
Dec 2025	CN¥10.05	+1.1%
Nov 2025	CN¥9.94	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥13.07Apr 28, 2025

3-Year LowCN¥4.78Jan 29, 2024

Annualized Return+4.5%

Max Drawdown−49.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥11,390 today (+13.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +13.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.11	−19.3%
2025	CN¥10.05	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥13.07Apr 28, 2025

5-Year LowCN¥4.44Apr 25, 2022

Annualized Return+5.3%

Max Drawdown−49.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,935 today (+29.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +29.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.11	−19.3%
2025	CN¥10.05	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥21.16Feb 2017

All-Time LowCN¥4.25May 2020

Total Change+13.3%vs Jun 2015

Annualized Return+1.1%

If you had invested CN¥10,000 in Jun 2015, it would be worth CN¥11,328 today (+13.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −14.7%, while this stock moved +13.3%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥8.11	−19.3%
2025	CN¥10.05	+34.9%
2024	CN¥7.45	+3.8%
2023	CN¥7.18	+58.5%
2022	CN¥4.53	−36.6%
2021	CN¥7.14	+19.4%
2020	CN¥5.98	+2.0%
2019	CN¥5.86	+14.5%
2018	CN¥5.12	−53.5%
2017	CN¥11.02	−35.6%
2016	CN¥17.11	+41.0%
2015	CN¥12.14	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2015). Please check the latest prices before trading.