No.16
Disclosure
2026/10/28 09:00
取締役会決議
雪龙集团股份有限公司第五届董事会第九次会议决议公告
雪龙集团股份有限公司第五届董事会第九次会议决议公告
603949 Xuelong Group Co., Ltd.雪龙集团Shanghai Stock Exchange
16 posts
Xuelong Group Co., Ltd. (603949) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Xuelong Group Co., Ltd. (603949) Stock Price History
Xuelong Group Co., Ltd. closed at CN¥13.30 on Nov 9, 2026, −14.8% over 1 month, −33.8% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥15.61Oct 9
1-Month LowCN¥12.83Oct 30
1-Week Change+0.6%vs Nov 2
1-Month Change−14.8%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,520 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.30 | +0.12 | +0.91% |
| Nov 6 (Fri) | CN¥13.18 | −0.26 | −1.93% |
| Nov 5 (Thu) | CN¥13.44 | +0.25 | +1.90% |
| Nov 4 (Wed) | CN¥13.19 | +0.21 | +1.62% |
| Nov 3 (Tue) | CN¥12.98 | −0.24 | −1.82% |
| Nov 2 (Mon) | CN¥13.22 | +0.39 | +3.04% |
| Oct 30 (Fri) | CN¥12.83 | −0.52 | −3.90% |
| Oct 29 (Thu) | CN¥13.35 | −0.53 | −3.82% |
| Oct 28 (Wed) | CN¥13.88 | −0.13 | −0.93% |
| Oct 27 (Tue) | CN¥14.01 | +0.06 | +0.43% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥20.45Sep 29
3-Month LowCN¥12.83Oct 30
1-Month Change−14.8%vs Oct 9
3-Month Change−6.5%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,153 today (−8.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −8.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥13.30 | +0.12 | +0.91% |
| Nov 6 (Fri) | CN¥13.18 | −0.26 | −1.93% |
| Nov 5 (Thu) | CN¥13.44 | +0.25 | +1.90% |
| Nov 4 (Wed) | CN¥13.19 | +0.21 | +1.62% |
| Nov 3 (Tue) | CN¥12.98 | −0.24 | −1.82% |
| Nov 2 (Mon) | CN¥13.22 | +0.39 | +3.04% |
| Oct 30 (Fri) | CN¥12.83 | −0.52 | −3.90% |
| Oct 29 (Thu) | CN¥13.35 | −0.53 | −3.82% |
| Oct 28 (Wed) | CN¥13.88 | −0.13 | −0.93% |
| Oct 27 (Tue) | CN¥14.01 | +0.06 | +0.43% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥20.45Sep 29
6-Month LowCN¥12.14Jul 22
3-Month Change−6.5%vs Aug 7
6-Month Change−28.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,348 today (−26.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −26.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.30 | +3.7% |
| Oct 2026 | CN¥12.83 | −30.3% |
| Sep 2026 | CN¥18.41 | +26.9% |
| Aug 2026 | CN¥14.51 | +7.6% |
| Jul 2026 | CN¥13.48 | −23.1% |
| Jun 2026 | CN¥17.52 | +11.0% |
| May 2026 | CN¥15.78 | −11.4% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥24.20Mar 19
52-Week LowCN¥12.14Jul 22
Year to Date−29.1%vs Dec 31
From 52-Week High−45.0%Mar 19
If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,704 today (−33.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −33.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥13.30 | +3.7% |
| Oct 2026 | CN¥12.83 | −30.3% |
| Sep 2026 | CN¥18.41 | +26.9% |
| Aug 2026 | CN¥14.51 | +7.6% |
| Jul 2026 | CN¥13.48 | −23.1% |
| Jun 2026 | CN¥17.52 | +11.0% |
| May 2026 | CN¥15.78 | −11.4% |
| Apr 2026 | CN¥17.81 | +5.9% |
| Mar 2026 | CN¥16.81 | −12.7% |
| Feb 2026 | CN¥19.25 | −1.4% |
| Jan 2026 | CN¥19.53 | +4.0% |
| Dec 2025 | CN¥18.77 | +1.1% |
| Nov 2025 | CN¥18.56 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.82Nov 27, 2023
3-Year LowCN¥9.28Aug 19, 2024
Annualized Return−21.1%
Max Drawdown−66.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,917 today (−50.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −50.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.30 | −29.1% |
| 2025 | CN¥18.77 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥31.67Jul 11, 2022
5-Year LowCN¥9.28Aug 19, 2024
Annualized Return−7.2%
Max Drawdown−70.7%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥6,891 today (−31.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −31.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.30 | −29.1% |
| 2025 | CN¥18.77 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥31.67Jul 2022
All-Time LowCN¥9.28Aug 2024
Total Change−23.3%vs Mar 2020
Annualized Return−3.9%
If you had invested CN¥10,000 in Mar 2020, it would be worth CN¥7,672 today (−23.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +32.7%, while this stock moved −23.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥13.30 | −29.1% |
| 2025 | CN¥18.77 | +70.3% |
| 2024 | CN¥11.02 | −39.3% |
| 2023 | CN¥18.14 | +0.6% |
| 2022 | CN¥18.04 | −21.2% |
| 2021 | CN¥22.90 | +51.4% |
| 2020 | CN¥15.13 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.15
Disclosure
2026/10/28 09:00
余資の運用
雪龙集团股份有限公司关于使用部分暂时闲置自有资金进行现金管理的公告
雪龙集团股份有限公司关于使用部分暂时闲置自有资金进行现金管理的公告
Delete
No.14
Disclosure
2026/10/28 09:00
決算説明会
雪龙集团股份有限公司关于召开2026年第三季度业绩说明会的公告
雪龙集团股份有限公司关于召开2026年第三季度业绩说明会的公告
Delete
No.13
Disclosure
2026/10/28 09:00
第3四半期報告
雪龙集团股份有限公司2026年第三季度报告
雪龙集团股份有限公司2026年第三季度报告
Delete
No.12
Disclosure
2026/10/19 09:00
配当・利益分配
雪龙集团股份有限公司2026年半年度权益分派实施公告
雪龙集团股份有限公司2026年半年度权益分派实施公告
Delete
No.11
Disclosure
2026/10/19 09:00
変更届
雪龙集团股份有限公司关于完成工商变更登记并换发营业执照的公告
雪龙集团股份有限公司关于完成工商变更登记并换发营业执照的公告
Delete
No.10
Disclosure
2026/10/13 09:00
自社株買い
雪龙集团股份有限公司关于回购股份注销完成暨股东权益被动增加触及1%刻度及5%刻度的提示性公告
雪龙集团股份有限公司关于回购股份注销完成暨股东权益被动增加触及1%刻度及5%刻度的提示性公告
Delete
No.9
Disclosure
2026/10/10 09:00
株価の異常変動
雪龙集团股份有限公司股票交易异常波动公告
雪龙集团股份有限公司股票交易异常波动公告
Delete
No.8
Disclosure
2026/09/30 09:00
株価の異常変動
雪龙集团股份有限公司股票交易异常波动公告
雪龙集团股份有限公司股票交易异常波动公告
Delete
No.7
Disclosure
2026/09/30 09:00
自社株買い
国浩律师（上海）事务所关于雪龙集团股份有限公司2022年限制性股票激励计划回购注销部分限制性股票相关事项之法律意见书
国浩律师（上海）事务所关于雪龙集团股份有限公司2022年限制性股票激励计划回购注销部分限制性股票相关事项之法律意见书
Delete
No.6
Disclosure
2026/09/30 09:00
自社株買い
雪龙集团股份有限公司关于2022年限制性股票激励计划限制性股票回购注销实施公告
雪龙集团股份有限公司关于2022年限制性股票激励计划限制性股票回购注销实施公告
Delete
No.5
Disclosure
2026/09/29 09:00
リスク注意喚起
雪龙集团股份有限公司股票交易风险提示公告
雪龙集团股份有限公司股票交易风险提示公告
Delete
No.4
Disclosure
2026/09/25 09:00
株価の異常変動
雪龙集团股份有限公司股票交易异常波动公告
雪龙集团股份有限公司股票交易异常波动公告
Delete
No.3
Disclosure
2026/09/16 09:00
株主総会
国浩律师（上海）事务所关于雪龙集团股份有限公司2026年第一次临时股东会的法律意见书
国浩律师（上海）事务所关于雪龙集团股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.2
Disclosure
2026/09/16 09:00
株主総会決議
雪龙集团股份有限公司2026年第一次临时股东会决议公告
雪龙集团股份有限公司2026年第一次临时股东会决议公告
Delete
No.1
Disclosure
2026/09/15 09:00
決算説明会
雪龙集团股份有限公司关于2026年半年度业绩说明会召开情况的公告
雪龙集团股份有限公司关于2026年半年度业绩说明会召开情况的公告
Delete
Write on the Xuelong Group Co., Ltd. board
More Chinese stocks in English
- Shenzhen Longtech Smart Control Co., Ltd.300916
- Shenzhen UUGreenPower Co., Ltd.301590
- Guangzhou Jet Bio-Filtration Co., Ltd688026
- Guangdong Piano Customized Furniture Co., Ltd.002853
- Saimo Technology Co., Ltd.300466
- Shanghai New Centurion Network Information Technology Co., Ltd.605398
- DO&SHUIHUA Group Co., LTD.002798
- Zhejiang Tenchen Controls Co., Ltd.603085
- BEIJING JIAXUN FEIHONG ELECTRICAL CO., LTD.300213
- Ningbo Zhongbai Co., Ltd.600857
- Grandbuy Co. Ltd, Guangzhou002187
- Zhangjiagang Furui Special Equipment Co., Ltd.300228