Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300916 Shenzhen Longtech Smart Control Co., Ltd.朗特智能Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Longtech Smart Control Co., Ltd. (300916) at a glance

Code
300916
Company
Shenzhen Longtech Smart Control Co., Ltd.
Local name
朗特智能
Market
Shenzhen Stock Exchange
Share price
CN¥28.07 +0.90 (+3.31%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Longtech Smart Control Co., Ltd. (300916) Stock Price History

Shenzhen Longtech Smart Control Co., Ltd. closed at CN¥28.07 on Nov 9, 2026, +5.6% over 1 month, −26.5% over 1 year.

2026-10-20 対外投資 关于股权投资基金延长存续期限的公告2026-10-23 買収 关于签署股权收购意向协议的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 株主総会の招集 关于召开公司2026年第二次临时股东会的通知 / 変更届 关于变更公司住所并修订《公司章程》及相关治理制度的公告 / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥34.27CN¥25.07Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥34.27Oct 26
1-Month LowCN¥25.07Oct 30
1-Week Change−0.5%vs Nov 2
1-Month Change+5.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,557 today (+5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +5.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.07+0.90+3.31%
Nov 6 (Fri)CN¥27.17−1.36−4.77%
Nov 5 (Thu)CN¥28.53+0.33+1.17%
Nov 4 (Wed)CN¥28.20+0.59+2.14%
Nov 3 (Tue)CN¥27.61−0.59−2.09%
Nov 2 (Mon)CN¥28.20+3.13+12.49%
Oct 30 (Fri)CN¥25.07−1.78−6.63%
Oct 29 (Thu)CN¥26.85−3.84−12.51%
Oct 28 (Wed)CN¥30.69+0.03+0.10%
Oct 27 (Tue)CN¥30.66−3.61−10.53%
2026-10-20 対外投資 关于股权投资基金延长存续期限的公告2026-10-23 買収 关于签署股权收购意向协议的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 株主総会の招集 关于召开公司2026年第二次临时股东会的通知 / 変更届 关于变更公司住所并修订《公司章程》及相关治理制度的公告 / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥34.27CN¥23.35Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥34.27Oct 26
3-Month LowCN¥23.35Sep 11
1-Month Change+5.6%vs Oct 9
3-Month Change+6.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,047 today (+10.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +10.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.07+0.90+3.31%
Nov 6 (Fri)CN¥27.17−1.36−4.77%
Nov 5 (Thu)CN¥28.53+0.33+1.17%
Nov 4 (Wed)CN¥28.20+0.59+2.14%
Nov 3 (Tue)CN¥27.61−0.59−2.09%
Nov 2 (Mon)CN¥28.20+3.13+12.49%
Oct 30 (Fri)CN¥25.07−1.78−6.63%
Oct 29 (Thu)CN¥26.85−3.84−12.51%
Oct 28 (Wed)CN¥30.69+0.03+0.10%
Oct 27 (Tue)CN¥30.66−3.61−10.53%
2026-10-20 対外投資 关于股权投资基金延长存续期限的公告2026-10-23 買収 关于签署股权收购意向协议的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 株主総会の招集 关于召开公司2026年第二次临时股东会的通知 / 変更届 关于变更公司住所并修订《公司章程》及相关治理制度的公告 / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥39.66CN¥18.12May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥39.66May 11
6-Month LowCN¥18.12Jul 20
3-Month Change+6.3%vs Aug 7
6-Month Change−26.9%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,078 today (−29.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.07+12.0%
Oct 2026CN¥25.07−6.5%
Sep 2026CN¥26.81+4.3%
Aug 2026CN¥25.70+34.1%
Jul 2026CN¥19.17−18.0%
Jun 2026CN¥23.37−32.7%
May 2026CN¥34.73−7.1%
2026-10-20 対外投資 关于股权投资基金延长存续期限的公告2026-10-23 買収 关于签署股权收购意向协议的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第四届董事会第六次会议决议公告 / 株主総会の招集 关于召开公司2026年第二次临时股东会的通知 / 変更届 关于变更公司住所并修订《公司章程》及相关治理制度的公告 / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥39.66CN¥18.12Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥39.66May 11
52-Week LowCN¥18.12Jul 20
Year to Date−14.4%vs Dec 31
From 52-Week High−29.2%May 11

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,446 today (−25.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.07+12.0%
Oct 2026CN¥25.07−6.5%
Sep 2026CN¥26.81+4.3%
Aug 2026CN¥25.70+34.1%
Jul 2026CN¥19.17−18.0%
Jun 2026CN¥23.37−32.7%
May 2026CN¥34.73−7.1%
Apr 2026CN¥37.37+28.4%
Mar 2026CN¥29.10−10.4%
Feb 2026CN¥32.46+4.2%
Jan 2026CN¥31.15−5.0%
Dec 2025CN¥32.78−6.0%
Nov 2025CN¥34.88―
CN¥45.47CN¥13.83Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥45.47Aug 18, 2025
3-Year LowCN¥13.83Feb 5, 2024
Annualized Return+1.9%
Max Drawdown−58.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,565 today (+5.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +5.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.07−14.4%
2025CN¥32.78―
CN¥53.00CN¥13.83Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥53.00Aug 15, 2022
5-Year LowCN¥13.83Feb 5, 2024
Annualized Return−0.7%
Max Drawdown−73.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,647 today (−3.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −3.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.07−14.4%
2025CN¥32.78―
CN¥53.00CN¥13.83Nov 30, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥53.00Aug 2022
All-Time LowCN¥13.83Feb 2024
Total Change−26.5%vs Nov 2020
Annualized Return−5.0%

If you had invested CN¥10,000 in Nov 2020, it would be worth CN¥7,351 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.6%, while this stock moved −26.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.07−14.4%
2025CN¥32.78+20.4%
2024CN¥27.22+11.4%
2023CN¥24.44−14.7%
2022CN¥28.67+4.5%
2021CN¥27.42−9.8%
2020CN¥30.39―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
変更届
关于变更公司住所并修订《公司章程》及相关治理制度的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/28 09:00
株主総会の招集
关于召开公司2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/28 09:00
取締役会決議
第四届董事会第六次会议决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/23 09:00
買収
关于签署股权收购意向协议的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
対外投資
关于股权投资基金延长存续期限的公告

📄 Open the filing

Delete

Write on the Shenzhen Longtech Smart Control Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English