Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

605158 Zhejiang Huada New Materials Co., Ltd.华达新材Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Zhejiang Huada New Materials Co., Ltd. (605158) at a glance

Code
605158
Company
Zhejiang Huada New Materials Co., Ltd.
Local name
华达新材
Market
Shanghai Stock Exchange
Share price
CN¥6.60 -0.02 (-0.30%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Huada New Materials Co., Ltd. (605158) Stock Price History

Zhejiang Huada New Materials Co., Ltd. closed at CN¥6.60 on Nov 9, 2026, −11.8% over 1 month, −25.2% over 1 year.

2026-10-30 決算説明会 浙江华达新型材料股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 浙江华达新型材料股份有限公司2026年第三季度报告2026-11-07 債務保証 浙江华达新型材料股份有限公司关于为控股子公司提供担保的进展公告CN¥7.52CN¥6.42Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥7.52Oct 12
1-Month LowCN¥6.42Oct 30
1-Week Change+0.2%vs Nov 2
1-Month Change−11.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,824 today (−11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.60−0.02−0.30%
Nov 6 (Fri)CN¥6.62−0.09−1.34%
Nov 5 (Thu)CN¥6.71+0.15+2.29%
Nov 4 (Wed)CN¥6.56−0.12−1.80%
Nov 3 (Tue)CN¥6.68+0.09+1.37%
Nov 2 (Mon)CN¥6.59+0.17+2.65%
Oct 30 (Fri)CN¥6.42−0.14−2.13%
Oct 29 (Thu)CN¥6.56−0.15−2.24%
Oct 28 (Wed)CN¥6.71−0.04−0.59%
Oct 27 (Tue)CN¥6.75−0.24−3.43%
2026-09-16 株主総会 国浩律师（杭州）事务所关于浙江华达新型材料股份有限公司2026年第一次临时… / 株主総会決議 浙江华达新型材料股份有限公司2026年第一次临时股东会决议公告2026-10-30 決算説明会 浙江华达新型材料股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 浙江华达新型材料股份有限公司2026年第三季度报告2026-11-07 債務保証 浙江华达新型材料股份有限公司关于为控股子公司提供担保的进展公告CN¥8.29CN¥6.42Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.29Aug 31
3-Month LowCN¥6.42Oct 30
1-Month Change−11.8%vs Oct 9
3-Month Change−3.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,179 today (−8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −8.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.60−0.02−0.30%
Nov 6 (Fri)CN¥6.62−0.09−1.34%
Nov 5 (Thu)CN¥6.71+0.15+2.29%
Nov 4 (Wed)CN¥6.56−0.12−1.80%
Nov 3 (Tue)CN¥6.68+0.09+1.37%
Nov 2 (Mon)CN¥6.59+0.17+2.65%
Oct 30 (Fri)CN¥6.42−0.14−2.13%
Oct 29 (Thu)CN¥6.56−0.15−2.24%
Oct 28 (Wed)CN¥6.71−0.04−0.59%
Oct 27 (Tue)CN¥6.75−0.24−3.43%
2026-09-16 株主総会 国浩律师（杭州）事务所关于浙江华达新型材料股份有限公司2026年第一次临时… / 株主総会決議 浙江华达新型材料股份有限公司2026年第一次临时股东会决议公告2026-10-30 決算説明会 浙江华达新型材料股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 浙江华达新型材料股份有限公司2026年第三季度报告2026-11-07 債務保証 浙江华达新型材料股份有限公司关于为控股子公司提供担保的进展公告CN¥8.71CN¥6.12May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.71May 13
6-Month LowCN¥6.12Jul 13
3-Month Change−3.6%vs Aug 7
6-Month Change−19.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,281 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −17.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.60+2.8%
Oct 2026CN¥6.42−15.6%
Sep 2026CN¥7.61−8.2%
Aug 2026CN¥8.29+23.7%
Jul 2026CN¥6.70+4.7%
Jun 2026CN¥6.40−7.9%
May 2026CN¥6.95−13.2%
2026-09-16 株主総会 国浩律师（杭州）事务所关于浙江华达新型材料股份有限公司2026年第一次临时… / 株主総会決議 浙江华达新型材料股份有限公司2026年第一次临时股东会决议公告2026-10-30 決算説明会 浙江华达新型材料股份有限公司关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 浙江华达新型材料股份有限公司2026年第三季度报告2026-11-07 債務保証 浙江华达新型材料股份有限公司关于为控股子公司提供担保的进展公告CN¥9.04CN¥6.12Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥9.04May 7
52-Week LowCN¥6.12Jul 13
Year to Date−17.9%vs Dec 31
From 52-Week High−27.0%May 7

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,466 today (−25.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −25.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.60+2.8%
Oct 2026CN¥6.42−15.6%
Sep 2026CN¥7.61−8.2%
Aug 2026CN¥8.29+23.7%
Jul 2026CN¥6.70+4.7%
Jun 2026CN¥6.40−7.9%
May 2026CN¥6.95−13.2%
Apr 2026CN¥8.01+6.8%
Mar 2026CN¥7.50−12.6%
Feb 2026CN¥8.58+1.1%
Jan 2026CN¥8.49+5.6%
Dec 2025CN¥8.04−3.4%
Nov 2025CN¥8.32−3.3%
CN¥12.13CN¥5.72Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.13Dec 23, 2024
3-Year LowCN¥5.72Feb 5, 2024
Annualized Return−5.7%
Max Drawdown−49.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,397 today (−16.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −16.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.60−17.9%
2025CN¥8.04―
CN¥12.13CN¥5.72Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥12.13Dec 23, 2024
5-Year LowCN¥5.72Feb 5, 2024
Annualized Return−2.2%
Max Drawdown−49.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,955 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −10.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.60−17.9%
2025CN¥8.04―
CN¥12.13CN¥5.72Aug 3, 2020Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥12.13Dec 2024
All-Time LowCN¥5.72Feb 2024
Total Change−42.4%vs Aug 2020
Annualized Return−8.4%

If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥5,762 today (−42.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +7.5%, while this stock moved −42.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.60−17.9%
2025CN¥8.04−27.0%
2024CN¥11.02+45.0%
2023CN¥7.60+18.8%
2022CN¥6.40−16.7%
2021CN¥7.68−10.5%
2020CN¥8.59―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/07 09:00
債務保証
浙江华达新型材料股份有限公司关于为控股子公司提供担保的进展公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
第3四半期報告
浙江华达新型材料股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
決算説明会
浙江华达新型材料股份有限公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
株主総会決議
浙江华达新型材料股份有限公司2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
株主総会
国浩律师（杭州）事务所关于浙江华达新型材料股份有限公司2026年第一次临时股东会法律意见书

📄 Open the filing

Delete

Write on the Zhejiang Huada New Materials Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English