Hangzhou Gaoxin Materials Technology Co., Ltd. (300478) Stock Discussion Board

300478 Hangzhou Gaoxin Materials Technology Co., Ltd.杭州高新Shenzhen Stock Exchange

17 posts

Price chart ・ Find other stocks ・ Japanese version

Hangzhou Gaoxin Materials Technology Co., Ltd. (300478) at a glance

Code: 300478
Company: Hangzhou Gaoxin Materials Technology Co., Ltd.
Local name: 杭州高新
Market: Shenzhen Stock Exchange
Share price: CN¥34.06 +0.86 (+2.59%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hangzhou Gaoxin Materials Technology Co., Ltd. (300478) Stock Price History

Hangzhou Gaoxin Materials Technology Co., Ltd. closed at CN¥34.06 on Nov 9, 2026, +10.6% over 1 month, +33.8% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥34.06Nov 9

1-Month LowCN¥29.00Oct 15

1-Week Change+8.4%vs Nov 2

1-Month Change+10.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,062 today (+10.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +10.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥34.06	+0.86	+2.59%
Nov 6 (Fri)	CN¥33.20	−0.44	−1.31%
Nov 5 (Thu)	CN¥33.64	+2.72	+8.80%
Nov 4 (Wed)	CN¥30.92	+1.20	+4.04%
Nov 3 (Tue)	CN¥29.72	−1.69	−5.38%
Nov 2 (Mon)	CN¥31.41	+1.22	+4.04%
Oct 30 (Fri)	CN¥30.19	−0.41	−1.34%
Oct 29 (Thu)	CN¥30.60	−0.81	−2.58%
Oct 28 (Wed)	CN¥31.41	+1.62	+5.44%
Oct 27 (Tue)	CN¥29.79	−0.59	−1.94%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥36.32Sep 22

3-Month LowCN¥28.54Aug 24

1-Month Change+10.6%vs Oct 9

3-Month Change+15.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,178 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +11.8%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥34.06	+0.86	+2.59%
Nov 6 (Fri)	CN¥33.20	−0.44	−1.31%
Nov 5 (Thu)	CN¥33.64	+2.72	+8.80%
Nov 4 (Wed)	CN¥30.92	+1.20	+4.04%
Nov 3 (Tue)	CN¥29.72	−1.69	−5.38%
Nov 2 (Mon)	CN¥31.41	+1.22	+4.04%
Oct 30 (Fri)	CN¥30.19	−0.41	−1.34%
Oct 29 (Thu)	CN¥30.60	−0.81	−2.58%
Oct 28 (Wed)	CN¥31.41	+1.62	+5.44%
Oct 27 (Tue)	CN¥29.79	−0.59	−1.94%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥45.00May 28

6-Month LowCN¥22.29Jul 30

3-Month Change+15.7%vs Aug 7

6-Month Change+4.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,757 today (−2.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −2.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥34.06	+12.8%
Oct 2026	CN¥30.19	−1.7%
Sep 2026	CN¥30.70	−2.4%
Aug 2026	CN¥31.44	+34.4%
Jul 2026	CN¥23.40	−36.2%
Jun 2026	CN¥36.69	−15.8%
May 2026	CN¥43.60	+45.8%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥45.00May 28

52-Week LowCN¥21.59Mar 23

Year to Date+5.4%vs Dec 31

From 52-Week High−24.3%May 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,100 today (+31.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +31.0%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥34.06	+12.8%
Oct 2026	CN¥30.19	−1.7%
Sep 2026	CN¥30.70	−2.4%
Aug 2026	CN¥31.44	+34.4%
Jul 2026	CN¥23.40	−36.2%
Jun 2026	CN¥36.69	−15.8%
May 2026	CN¥43.60	+45.8%
Apr 2026	CN¥29.91	+31.0%
Mar 2026	CN¥22.84	−8.4%
Feb 2026	CN¥24.93	−5.0%
Jan 2026	CN¥26.23	−18.8%
Dec 2025	CN¥32.30	+12.6%
Nov 2025	CN¥28.69	+8.4%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥43.60May 29, 2026

3-Year LowCN¥7.00Sep 9, 2024

Annualized Return+41.4%

Max Drawdown−46.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥28,172 today (+181.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +181.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥34.06	+5.4%
2025	CN¥32.30	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥43.60May 29, 2026

5-Year LowCN¥7.00Sep 9, 2024

Annualized Return+27.6%

Max Drawdown−46.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥33,689 today (+236.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +236.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥34.06	+5.4%
2025	CN¥32.30	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥43.60May 2026

All-Time LowCN¥7.24Aug 2024

Total Change+32.0%vs Jul 2015

Annualized Return+2.5%

If you had invested CN¥10,000 in Jul 2015, it would be worth CN¥13,202 today (+32.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −0.4%, while this stock moved +32.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥34.06	+5.4%
2025	CN¥32.30	+258.5%
2024	CN¥9.01	−28.7%
2023	CN¥12.64	+37.1%
2022	CN¥9.22	−8.3%
2021	CN¥10.05	+0.3%
2020	CN¥10.02	−15.6%
2019	CN¥11.87	−16.4%
2018	CN¥14.20	−36.4%
2017	CN¥22.31	−28.9%
2016	CN¥31.40	−6.3%
2015	CN¥33.53	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2015). Please check the latest prices before trading.