002055 Shenzhen Deren Electronic Co., Ltd.ST得润Shenzhen Stock Exchange
0 posts
Shenzhen Deren Electronic Co., Ltd. (002055) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Deren Electronic Co., Ltd. (002055) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), Shenzhen Deren Electronic Co., Ltd. traded between a high of CN¥6.99 (Sep 22) and a low of CN¥5.07 (Jul 30). It closed at CN¥5.96 on Oct 16, −1.0% from 3 months ago and −7.0% from a month ago.
3-month highCN¥6.99Sep 22
3-month lowCN¥5.07Jul 30
vs 1 month ago−7.0%vs Sep 9
vs 3 months ago−1.0%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥5.96 | +0.04 | +0.68% |
| Oct 15 (Thu) | CN¥5.92 | −0.14 | −2.31% |
| Oct 14 (Wed) | CN¥6.06 | −0.12 | −1.94% |
| Oct 13 (Tue) | CN¥6.18 | −0.04 | −0.64% |
| Oct 12 (Mon) | CN¥6.22 | −0.06 | −0.96% |
| Oct 9 (Fri) | CN¥6.28 | +0.01 | +0.16% |
| Oct 8 (Thu) | CN¥6.27 | −0.16 | −2.49% |
| Sep 30 (Wed) | CN¥6.43 | −0.11 | −1.68% |
| Sep 29 (Tue) | CN¥6.54 | +0.04 | +0.62% |
| Sep 28 (Mon) | CN¥6.50 | −0.38 | −5.52% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Shenzhen Deren Electronic Co., Ltd. board
More Chinese stocks in English
- Jiangxi First Hydraulic Co., Ltd.301446
- FUJIAN MINFA ALUMINIUM INC.002578
- Puyang Huicheng Electronic Material Co., Ltd.300481
- Tianjin Tianbao Infrastructure Co., Ltd.000965
- China Post Technology Co., Ltd.688648
- CHONGQINGYUKAIFACO., LTD.000514
- Xuelong Group Co., Ltd.603949
- Shenzhen Longtech Smart Control Co., Ltd.300916
- Shenzhen UUGreenPower Co., Ltd.301590
- Guangzhou Jet Bio-Filtration Co., Ltd688026
- Guangdong Piano Customized Furniture Co., Ltd.002853
- Saimo Technology Co., Ltd.300466