Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002578 FUJIAN MINFA ALUMINIUM INC.闽发铝业Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

FUJIAN MINFA ALUMINIUM INC. (002578) at a glance

Code
002578
Company
FUJIAN MINFA ALUMINIUM INC.
Local name
闽发铝业
Market
Shenzhen Stock Exchange
Share price
CN¥5.51 +0.50 (+9.98%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

FUJIAN MINFA ALUMINIUM INC. (002578) Stock Price HistoryNew 52-week high

FUJIAN MINFA ALUMINIUM INC. closed at CN¥5.51 on Nov 9, 2026, +33.4% over 1 month, +34.1% over 1 year.

2026-10-28 取締役会決議 第六届董事会第十二次会议决议公告 / 四半期報告 2026年三季度报告2026-11-04 株価の異常変動 股票交易异常波动公告2026-11-07 株価の異常変動 股票交易异常波动公告CN¥5.51CN¥3.11Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥5.51Nov 9
1-Month LowCN¥3.11Oct 30
1-Week Change+61.1%vs Nov 2
1-Month Change+33.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥13,341 today (+33.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +33.4%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.51+0.50+9.98%
Nov 6 (Fri)CN¥5.01+0.46+10.11%
Nov 5 (Thu)CN¥4.55+0.41+9.90%
Nov 4 (Wed)CN¥4.14+0.38+10.11%
Nov 3 (Tue)CN¥3.76+0.34+9.94%
Nov 2 (Mon)CN¥3.42+0.31+9.97%
Oct 30 (Fri)CN¥3.11−0.13−4.01%
Oct 29 (Thu)CN¥3.24−0.13−3.86%
Oct 28 (Wed)CN¥3.37−0.12−3.44%
Oct 27 (Tue)CN¥3.49−0.11−3.06%
2026-10-28 取締役会決議 第六届董事会第十二次会议决议公告 / 四半期報告 2026年三季度报告2026-11-04 株価の異常変動 股票交易异常波动公告2026-11-07 株価の異常変動 股票交易异常波动公告CN¥5.51CN¥3.11Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.51Nov 9
3-Month LowCN¥3.11Oct 30
1-Month Change+33.4%vs Oct 9
3-Month Change+62.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥15,925 today (+59.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +59.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥5.51+0.50+9.98%
Nov 6 (Fri)CN¥5.01+0.46+10.11%
Nov 5 (Thu)CN¥4.55+0.41+9.90%
Nov 4 (Wed)CN¥4.14+0.38+10.11%
Nov 3 (Tue)CN¥3.76+0.34+9.94%
Nov 2 (Mon)CN¥3.42+0.31+9.97%
Oct 30 (Fri)CN¥3.11−0.13−4.01%
Oct 29 (Thu)CN¥3.24−0.13−3.86%
Oct 28 (Wed)CN¥3.37−0.12−3.44%
Oct 27 (Tue)CN¥3.49−0.11−3.06%
2026-10-28 取締役会決議 第六届董事会第十二次会议决议公告 / 四半期報告 2026年三季度报告2026-11-04 株価の異常変動 股票交易异常波动公告2026-11-07 株価の異常変動 股票交易异常波动公告CN¥5.51CN¥2.76May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.51Nov 9
6-Month LowCN¥2.76Jul 24
3-Month Change+62.5%vs Aug 7
6-Month Change+30.0%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥13,150 today (+31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +31.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.51+77.2%
Oct 2026CN¥3.11−24.9%
Sep 2026CN¥4.14+0.5%
Aug 2026CN¥4.12+39.2%
Jul 2026CN¥2.96−6.0%
Jun 2026CN¥3.15−23.4%
May 2026CN¥4.11−1.2%
2026-10-28 取締役会決議 第六届董事会第十二次会议决议公告 / 四半期報告 2026年三季度报告2026-11-04 株価の異常変動 股票交易异常波动公告2026-11-07 株価の異常変動 股票交易异常波动公告CN¥5.51CN¥2.76Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.51Nov 9
52-Week LowCN¥2.76Jul 24
Year to Date+22.7%vs Dec 31
From 52-Week High+0.0%Nov 9

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,150 today (+31.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +31.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥5.51+77.2%
Oct 2026CN¥3.11−24.9%
Sep 2026CN¥4.14+0.5%
Aug 2026CN¥4.12+39.2%
Jul 2026CN¥2.96−6.0%
Jun 2026CN¥3.15−23.4%
May 2026CN¥4.11−1.2%
Apr 2026CN¥4.16−11.3%
Mar 2026CN¥4.69+0.0%
Feb 2026CN¥4.69+1.7%
Jan 2026CN¥4.61+2.7%
Dec 2025CN¥4.49+11.1%
Nov 2025CN¥4.04+9.5%
CN¥5.51CN¥2.40Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.51Nov 9, 2026
3-Year LowCN¥2.40Sep 2, 2024
Annualized Return+12.4%
Max Drawdown−46.4%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥14,201 today (+42.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +42.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.51+22.7%
2025CN¥4.49―
CN¥6.11CN¥2.40Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.11Jun 13, 2022
5-Year LowCN¥2.40Sep 2, 2024
Annualized Return+6.0%
Max Drawdown−60.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,341 today (+33.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +33.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.51+22.7%
2025CN¥4.49―
CN¥7.62CN¥1.78May 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥7.62May 2015
All-Time LowCN¥1.78Jun 2013
Total Change+99.3%vs May 2011
Annualized Return+4.5%

If you had invested CN¥10,000 in May 2011, it would be worth CN¥19,935 today (+99.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +33.0%, while this stock moved +99.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥5.51+22.7%
2025CN¥4.49+50.2%
2024CN¥2.99−33.3%
2023CN¥4.48+3.5%
2022CN¥4.33+11.0%
2021CN¥3.90+11.4%
2020CN¥3.50−1.7%
2019CN¥3.56+6.6%
2018CN¥3.34−28.2%
2017CN¥4.65−21.8%
2016CN¥5.95+17.0%
2015CN¥5.08+36.2%
2014CN¥3.73+62.5%
2013CN¥2.30+5.5%
2012CN¥2.18+7.5%
2011CN¥2.02―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2011). Please check the latest prices before trading.

FUJIAN MINFA ALUMINIUM INC. in Kabutaro's Daily Blog

  • Nov 9, 2026 China Stock of the Day: Fujian Minfa Aluminium<002578>, a maker of architectural and industrial aluminium profiles in Fujian Province, was the Chinese stock most talked about online on November 9, 2026.

Days when Kabutaro's daily blog featured this stock.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/07 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/11/04 09:00
株価の異常変動
股票交易异常波动公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/28 09:00
取締役会決議
第六届董事会第十二次会议决议公告

📄 Open the filing

Delete

Write on the FUJIAN MINFA ALUMINIUM INC. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English