002578 FUJIAN MINFA ALUMINIUM INC.闽发铝业Shenzhen Stock Exchange
0 posts
FUJIAN MINFA ALUMINIUM INC. (002578) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FUJIAN MINFA ALUMINIUM INC. (002578) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), FUJIAN MINFA ALUMINIUM INC. traded between a high of CN¥4.33 (Aug 28) and a low of CN¥2.76 (Jul 24). It closed at CN¥3.87 on Oct 16, +30.7% from 3 months ago and −8.7% from a month ago.
3-month highCN¥4.33Aug 28
3-month lowCN¥2.76Jul 24
vs 1 month ago−8.7%vs Sep 8
vs 3 months ago+30.7%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥3.87 | +0.02 | +0.52% |
| Oct 15 (Thu) | CN¥3.85 | −0.11 | −2.78% |
| Oct 14 (Wed) | CN¥3.96 | −0.14 | −3.41% |
| Oct 13 (Tue) | CN¥4.10 | +0.05 | +1.23% |
| Oct 12 (Mon) | CN¥4.05 | −0.08 | −1.94% |
| Oct 9 (Fri) | CN¥4.13 | +0.01 | +0.24% |
| Oct 8 (Thu) | CN¥4.12 | −0.02 | −0.48% |
| Sep 30 (Wed) | CN¥4.14 | −0.02 | −0.48% |
| Sep 29 (Tue) | CN¥4.16 | +0.04 | +0.97% |
| Sep 28 (Mon) | CN¥4.12 | +0.04 | +0.98% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FUJIAN MINFA ALUMINIUM INC. board
More Chinese stocks in English
- Puyang Huicheng Electronic Material Co., Ltd.300481
- Tianjin Tianbao Infrastructure Co., Ltd.000965
- China Post Technology Co., Ltd.688648
- CHONGQINGYUKAIFACO., LTD.000514
- Xuelong Group Co., Ltd.603949
- Shenzhen Longtech Smart Control Co., Ltd.300916
- Shenzhen UUGreenPower Co., Ltd.301590
- Guangzhou Jet Bio-Filtration Co., Ltd688026
- Guangdong Piano Customized Furniture Co., Ltd.002853
- Saimo Technology Co., Ltd.300466
- Shanghai New Centurion Network Information Technology Co., Ltd.605398
- DO&SHUIHUA Group Co., LTD.002798