Tianjin Tianbao Infrastructure Co., Ltd. (000965) Stock Discussion Board

000965 Tianjin Tianbao Infrastructure Co., Ltd.天保基建Shenzhen Stock Exchange

2 posts

Price chart ・ Find other stocks ・ Japanese version

Tianjin Tianbao Infrastructure Co., Ltd. (000965) at a glance

Code: 000965
Company: Tianjin Tianbao Infrastructure Co., Ltd.
Local name: 天保基建
Market: Shenzhen Stock Exchange
Share price: CN¥3.23 +0.05 (+1.57%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin Tianbao Infrastructure Co., Ltd. (000965) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Tianjin Tianbao Infrastructure Co., Ltd. traded between a high of CN¥3.62 (Aug 31) and a low of CN¥3.01 (Jul 24). It closed at CN¥3.23 on Oct 16, +3.2% from 3 months ago and −5.3% from a month ago.

3-month highCN¥3.62Aug 31

3-month lowCN¥3.01Jul 24

vs 1 month ago−5.3%vs Sep 9

vs 3 months ago+3.2%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥3.23	+0.05	+1.57%
Oct 15 (Thu)	CN¥3.18	−0.12	−3.64%
Oct 14 (Wed)	CN¥3.30	−0.07	−2.08%
Oct 13 (Tue)	CN¥3.37	+0.02	+0.60%
Oct 12 (Mon)	CN¥3.35	−0.09	−2.62%
Oct 9 (Fri)	CN¥3.44	+0.01	+0.29%
Oct 8 (Thu)	CN¥3.43	−0.07	−2.00%
Sep 30 (Wed)	CN¥3.50	+0.01	+0.29%
Sep 29 (Tue)	CN¥3.49	+0.19	+5.76%
Sep 28 (Mon)	CN¥3.30	−0.01	−0.30%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.2 Disclosure 2026/10/13 09:00

債務保証
关于担保额度调剂暨为子公司提供担保的公告

📄 Open the filing

Delete

No.1 Disclosure 2026/10/10 09:00

取締役会決議
十届四次董事会决议公告

📄 Open the filing

Delete

Write on the Tianjin Tianbao Infrastructure Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English