Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000965 Tianjin Tianbao Infrastructure Co., Ltd.天保基建Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Tianjin Tianbao Infrastructure Co., Ltd. (000965) at a glance

Code
000965
Company
Tianjin Tianbao Infrastructure Co., Ltd.
Local name
天保基建
Market
Shenzhen Stock Exchange
Share price
CN¥2.85 -0.01 (-0.35%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Tianjin Tianbao Infrastructure Co., Ltd. (000965) Stock Price HistoryNear a 52-week low

Tianjin Tianbao Infrastructure Co., Ltd. closed at CN¥2.85 on Nov 9, 2026, −17.2% over 1 month, −36.1% over 1 year.

2026-10-10 取締役会決議 十届四次董事会决议公告2026-10-13 債務保証 关于担保额度调剂暨为子公司提供担保的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 十届五次董事会决议公告 / 株主総会の招集 关于召开2026年第六次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥3.44CN¥2.82Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.44Oct 9
1-Month LowCN¥2.82Oct 30
1-Week Change+0.7%vs Nov 2
1-Month Change−17.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,285 today (−17.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.85−0.01−0.35%
Nov 6 (Fri)CN¥2.86−0.03−1.04%
Nov 5 (Thu)CN¥2.89+0.03+1.05%
Nov 4 (Wed)CN¥2.86+0.00+0.00%
Nov 3 (Tue)CN¥2.86+0.03+1.06%
Nov 2 (Mon)CN¥2.83+0.01+0.35%
Oct 30 (Fri)CN¥2.82−0.08−2.76%
Oct 29 (Thu)CN¥2.90−0.07−2.36%
Oct 28 (Wed)CN¥2.97+0.02+0.68%
Oct 27 (Tue)CN¥2.95−0.09−2.96%
2026-10-10 取締役会決議 十届四次董事会决议公告2026-10-13 債務保証 关于担保额度调剂暨为子公司提供担保的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 十届五次董事会决议公告 / 株主総会の招集 关于召开2026年第六次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥3.62CN¥2.82Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.62Aug 31
3-Month LowCN¥2.82Oct 30
1-Month Change−17.2%vs Oct 9
3-Month Change−8.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,906 today (−10.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥2.85−0.01−0.35%
Nov 6 (Fri)CN¥2.86−0.03−1.04%
Nov 5 (Thu)CN¥2.89+0.03+1.05%
Nov 4 (Wed)CN¥2.86+0.00+0.00%
Nov 3 (Tue)CN¥2.86+0.03+1.06%
Nov 2 (Mon)CN¥2.83+0.01+0.35%
Oct 30 (Fri)CN¥2.82−0.08−2.76%
Oct 29 (Thu)CN¥2.90−0.07−2.36%
Oct 28 (Wed)CN¥2.97+0.02+0.68%
Oct 27 (Tue)CN¥2.95−0.09−2.96%
2026-10-10 取締役会決議 十届四次董事会决议公告2026-10-13 債務保証 关于担保额度调剂暨为子公司提供担保的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 十届五次董事会决议公告 / 株主総会の招集 关于召开2026年第六次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥3.74CN¥2.82May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥3.74May 11
6-Month LowCN¥2.82Oct 30
3-Month Change−8.7%vs Aug 7
6-Month Change−24.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,620 today (−23.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −23.8%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.85+1.1%
Oct 2026CN¥2.82−19.4%
Sep 2026CN¥3.50−3.3%
Aug 2026CN¥3.62+15.3%
Jul 2026CN¥3.14+7.5%
Jun 2026CN¥2.92−11.8%
May 2026CN¥3.31−11.3%
2026-10-10 取締役会決議 十届四次董事会决议公告2026-10-13 債務保証 关于担保额度调剂暨为子公司提供担保的公告2026-10-30 四半期報告 2026年三季度报告 / 取締役会決議 十届五次董事会决议公告 / 株主総会の招集 关于召开2026年第六次临时股东会的通知 / 会計監査人の選任 关于拟续聘会计师事务所的公告CN¥4.66CN¥2.82Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥4.66Nov 17
52-Week LowCN¥2.82Oct 30
Year to Date−27.3%vs Dec 31
From 52-Week High−38.8%Nov 17

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,236 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥2.85+1.1%
Oct 2026CN¥2.82−19.4%
Sep 2026CN¥3.50−3.3%
Aug 2026CN¥3.62+15.3%
Jul 2026CN¥3.14+7.5%
Jun 2026CN¥2.92−11.8%
May 2026CN¥3.31−11.3%
Apr 2026CN¥3.73−3.4%
Mar 2026CN¥3.86−5.9%
Feb 2026CN¥4.10+2.0%
Jan 2026CN¥4.02+2.6%
Dec 2025CN¥3.92−13.3%
Nov 2025CN¥4.52+3.2%
CN¥5.03CN¥2.33Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.03Apr 21, 2025
3-Year LowCN¥2.33Feb 5, 2024
Annualized Return−6.3%
Max Drawdown−43.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,237 today (−17.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −17.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.85−27.3%
2025CN¥3.92―
CN¥9.47CN¥2.33Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥9.47Apr 4, 2022
5-Year LowCN¥2.33Feb 5, 2024
Annualized Return+3.4%
Max Drawdown−75.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,826 today (+18.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +18.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.85−27.3%
2025CN¥3.92―
CN¥11.41CN¥0.87May 1, 2000Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.41Apr 2015
All-Time LowCN¥0.87Jul 2005
Total Change−37.6%vs May 2000
Annualized Return−1.8%

If you had invested CN¥10,000 in May 2000, it would be worth CN¥6,245 today (−37.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +92.6%, while this stock moved −37.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥2.85−27.3%
2025CN¥3.92+30.7%
2024CN¥3.00−4.2%
2023CN¥3.13−33.5%
2022CN¥4.71+81.2%
2021CN¥2.60−26.6%
2020CN¥3.54+11.3%
2019CN¥3.18−17.4%
2018CN¥3.85−26.0%
2017CN¥5.20−14.2%
2016CN¥6.06−3.1%
2015CN¥6.26−21.1%
2014CN¥7.93+58.3%
2013CN¥5.01+0.4%
2012CN¥4.99+14.7%
2011CN¥4.35−33.1%
2010CN¥6.51−28.9%
2009CN¥9.15+229.7%
2008CN¥2.78−55.6%
2007CN¥6.26+75.4%
2006CN¥3.57+287.4%
2005CN¥0.92−35.6%
2004CN¥1.43−34.0%
2003CN¥2.17−21.6%
2002CN¥2.76−35.6%
2001CN¥4.29−12.8%
2000CN¥4.93―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2000). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/30 09:00
会計監査人の選任
关于拟续聘会计师事务所的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
株主総会の招集
关于召开2026年第六次临时股东会的通知

📄 Open the filing

Delete
No.4 Disclosure 2026/10/30 09:00
取締役会決議
十届五次董事会决议公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/13 09:00
債務保証
关于担保额度调剂暨为子公司提供担保的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
取締役会決議
十届四次董事会决议公告

📄 Open the filing

Delete

Write on the Tianjin Tianbao Infrastructure Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English