Jiangxi First Hydraulic Co., Ltd. (301446) Stock Discussion Board

301446 Jiangxi First Hydraulic Co., Ltd.福事特Shenzhen Stock Exchange

14 posts

Price chart ・ Find other stocks ・ Japanese version

Jiangxi First Hydraulic Co., Ltd. (301446) at a glance

Code: 301446
Company: Jiangxi First Hydraulic Co., Ltd.
Local name: 福事特
Market: Shenzhen Stock Exchange
Share price: CN¥41.67 +0.89 (+2.18%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Jiangxi First Hydraulic Co., Ltd. (301446) Stock Price History

Jiangxi First Hydraulic Co., Ltd. closed at CN¥41.67 on Nov 9, 2026, +11.4% over 1 month, +32.3% over 1 year.

1M3M6M1Y3Y5Y

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥42.15Oct 29

1-Month LowCN¥32.30Oct 19

1-Week Change+8.2%vs Nov 2

1-Month Change+11.4%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,145 today (+11.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥41.67	+0.89	+2.18%
Nov 6 (Fri)	CN¥40.78	−0.12	−0.29%
Nov 5 (Thu)	CN¥40.90	+0.10	+0.25%
Nov 4 (Wed)	CN¥40.80	+1.99	+5.13%
Nov 3 (Tue)	CN¥38.81	+0.31	+0.81%
Nov 2 (Mon)	CN¥38.50	−0.69	−1.76%
Oct 30 (Fri)	CN¥39.19	−2.96	−7.02%
Oct 29 (Thu)	CN¥42.15	+4.63	+12.34%
Oct 28 (Wed)	CN¥37.52	+3.25	+9.48%
Oct 27 (Tue)	CN¥34.27	−0.88	−2.50%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥42.15Oct 29

3-Month LowCN¥32.30Oct 19

1-Month Change+11.4%vs Oct 9

3-Month Change+10.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,499 today (+5.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +5.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥41.67	+0.89	+2.18%
Nov 6 (Fri)	CN¥40.78	−0.12	−0.29%
Nov 5 (Thu)	CN¥40.90	+0.10	+0.25%
Nov 4 (Wed)	CN¥40.80	+1.99	+5.13%
Nov 3 (Tue)	CN¥38.81	+0.31	+0.81%
Nov 2 (Mon)	CN¥38.50	−0.69	−1.76%
Oct 30 (Fri)	CN¥39.19	−2.96	−7.02%
Oct 29 (Thu)	CN¥42.15	+4.63	+12.34%
Oct 28 (Wed)	CN¥37.52	+3.25	+9.48%
Oct 27 (Tue)	CN¥34.27	−0.88	−2.50%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥49.80May 28

6-Month LowCN¥28.48Jul 20

3-Month Change+10.9%vs Aug 7

6-Month Change−3.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,330 today (−6.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −6.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥41.67	+6.3%
Oct 2026	CN¥39.19	+4.9%
Sep 2026	CN¥37.37	+1.5%
Aug 2026	CN¥36.80	+9.6%
Jul 2026	CN¥33.59	−8.5%
Jun 2026	CN¥36.70	−20.4%
May 2026	CN¥46.11	+7.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥49.89Jan 28

52-Week LowCN¥28.36Dec 4

Year to Date+30.4%vs Dec 31

From 52-Week High−16.5%Jan 28

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,191 today (+31.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +31.9%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥41.67	+6.3%
Oct 2026	CN¥39.19	+4.9%
Sep 2026	CN¥37.37	+1.5%
Aug 2026	CN¥36.80	+9.6%
Jul 2026	CN¥33.59	−8.5%
Jun 2026	CN¥36.70	−20.4%
May 2026	CN¥46.11	+7.6%
Apr 2026	CN¥42.87	+14.9%
Mar 2026	CN¥37.30	−18.3%
Feb 2026	CN¥45.68	−2.4%
Jan 2026	CN¥46.81	+46.5%
Dec 2025	CN¥31.96	+9.2%
Nov 2025	CN¥29.28	−10.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥46.81Jan 30, 2026

3-Year LowCN¥15.17Feb 5, 2024

Annualized Return+17.2%

Max Drawdown−41.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥16,070 today (+60.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +60.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥41.67	+30.4%
2025	CN¥31.96	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥46.81Jan 30, 2026

5-Year LowCN¥15.17Feb 5, 2024

Annualized Return+9.4%

Max Drawdown−51.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,442 today (+34.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +11.4%, while this stock moved +34.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥41.67	+30.4%
2025	CN¥31.96	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2023). Please check the latest prices before trading.