Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

002453 Great Chinasoft Technology Co., Ltd华软科技Shenzhen Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Great Chinasoft Technology Co., Ltd (002453) at a glance

Code
002453
Company
Great Chinasoft Technology Co., Ltd
Local name
华软科技
Market
Shenzhen Stock Exchange
Share price
CN¥4.07 -0.01 (-0.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Great Chinasoft Technology Co., Ltd (002453) Stock Price History

Great Chinasoft Technology Co., Ltd closed at CN¥4.07 on Nov 9, 2026, −17.3% over 1 month, −39.5% over 1 year.

2026-10-30 四半期報告 2026年三季度报告CN¥4.92CN¥3.92Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥4.92Oct 9
1-Month LowCN¥3.92Oct 30
1-Week Change+1.8%vs Nov 2
1-Month Change−17.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,272 today (−17.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −17.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.07−0.01−0.25%
Nov 6 (Fri)CN¥4.08−0.06−1.45%
Nov 5 (Thu)CN¥4.14+0.09+2.22%
Nov 4 (Wed)CN¥4.05+0.05+1.25%
Nov 3 (Tue)CN¥4.00+0.00+0.00%
Nov 2 (Mon)CN¥4.00+0.08+2.04%
Oct 30 (Fri)CN¥3.92−0.12−2.97%
Oct 29 (Thu)CN¥4.04−0.13−3.12%
Oct 28 (Wed)CN¥4.17+0.07+1.71%
Oct 27 (Tue)CN¥4.10−0.13−3.07%
2026-09-19 株価の異常変動 股票交易异常波动的公告2026-09-24 取締役会決議 第七届董事会第十三次会议决议的公告 / 変更届 关于变更公司财务总监的公告2026-10-30 四半期報告 2026年三季度报告CN¥5.87CN¥3.92Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.87Sep 21
3-Month LowCN¥3.92Oct 30
1-Month Change−17.3%vs Oct 9
3-Month Change−4.9%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,208 today (−7.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −7.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥4.07−0.01−0.25%
Nov 6 (Fri)CN¥4.08−0.06−1.45%
Nov 5 (Thu)CN¥4.14+0.09+2.22%
Nov 4 (Wed)CN¥4.05+0.05+1.25%
Nov 3 (Tue)CN¥4.00+0.00+0.00%
Nov 2 (Mon)CN¥4.00+0.08+2.04%
Oct 30 (Fri)CN¥3.92−0.12−2.97%
Oct 29 (Thu)CN¥4.04−0.13−3.12%
Oct 28 (Wed)CN¥4.17+0.07+1.71%
Oct 27 (Tue)CN¥4.10−0.13−3.07%
2026-09-19 株価の異常変動 股票交易异常波动的公告2026-09-24 取締役会決議 第七届董事会第十三次会议决议的公告 / 変更届 关于变更公司财务总监的公告2026-10-30 四半期報告 2026年三季度报告CN¥6.54CN¥3.73May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥6.54May 13
6-Month LowCN¥3.73Jul 22
3-Month Change−4.9%vs Aug 7
6-Month Change−35.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,262 today (−37.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −37.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.07+3.8%
Oct 2026CN¥3.92−18.2%
Sep 2026CN¥4.79+4.6%
Aug 2026CN¥4.58+10.9%
Jul 2026CN¥4.13−8.6%
Jun 2026CN¥4.52−22.1%
May 2026CN¥5.80+3.4%
2026-09-19 株価の異常変動 股票交易异常波动的公告2026-09-24 取締役会決議 第七届董事会第十三次会议决议的公告 / 変更届 关于变更公司财务总监的公告2026-10-30 四半期報告 2026年三季度报告CN¥8.18CN¥3.73Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.18Nov 24
52-Week LowCN¥3.73Jul 22
Year to Date−35.7%vs Dec 31
From 52-Week High−50.2%Nov 24

If you had invested CN¥10,000 1 year ago, it would be worth CN¥5,959 today (−40.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −40.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥4.07+3.8%
Oct 2026CN¥3.92−18.2%
Sep 2026CN¥4.79+4.6%
Aug 2026CN¥4.58+10.9%
Jul 2026CN¥4.13−8.6%
Jun 2026CN¥4.52−22.1%
May 2026CN¥5.80+3.4%
Apr 2026CN¥5.61+6.9%
Mar 2026CN¥5.25−17.2%
Feb 2026CN¥6.34+9.1%
Jan 2026CN¥5.81−8.2%
Dec 2025CN¥6.33−16.6%
Nov 2025CN¥7.59+15.0%
CN¥12.40CN¥3.25Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.40Nov 20, 2023
3-Year LowCN¥3.25Aug 19, 2024
Annualized Return−30.8%
Max Drawdown−73.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥3,320 today (−66.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −66.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.07−35.7%
2025CN¥6.33―
CN¥20.00CN¥3.25Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥20.00Nov 15, 2021
5-Year LowCN¥3.25Aug 19, 2024
Annualized Return−27.3%
Max Drawdown−83.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥2,035 today (−79.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −79.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.07−35.7%
2025CN¥6.33―
CN¥20.59CN¥3.54Aug 1, 2010Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥20.59Nov 2021
All-Time LowCN¥3.54Aug 2024
Total Change−56.2%vs Aug 2010
Annualized Return−4.9%

If you had invested CN¥10,000 in Aug 2010, it would be worth CN¥4,382 today (−56.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +38.3%, while this stock moved −56.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥4.07−35.7%
2025CN¥6.33+25.3%
2024CN¥5.05−55.3%
2023CN¥11.30+7.6%
2022CN¥10.50−42.1%
2021CN¥18.14+213.3%
2020CN¥5.79+6.8%
2019CN¥5.42+4.2%
2018CN¥5.20−33.2%
2017CN¥7.79−23.5%
2016CN¥10.18−9.5%
2015CN¥11.25+43.3%
2014CN¥7.85+51.1%
2013CN¥5.20+13.4%
2012CN¥4.58−6.4%
2011CN¥4.90−56.5%
2010CN¥11.25―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2010). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/30 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/24 09:00
変更届
关于变更公司财务总监的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/24 09:00
取締役会決議
第七届董事会第十三次会议决议的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
株価の異常変動
股票交易异常波动的公告

📄 Open the filing

Delete

Write on the Great Chinasoft Technology Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English