Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603390 Guangzhou Tongda Auto Electric Co., LTD通达电气Shanghai Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Guangzhou Tongda Auto Electric Co., LTD (603390) at a glance

Code
603390
Company
Guangzhou Tongda Auto Electric Co., LTD
Local name
通达电气
Market
Shanghai Stock Exchange
Share price
CN¥9.70 +0.08 (+0.83%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Guangzhou Tongda Auto Electric Co., LTD (603390) Stock Price History

Guangzhou Tongda Auto Electric Co., LTD closed at CN¥9.70 on Nov 9, 2026, −9.7% over 1 month, −25.4% over 1 year.

2026-10-09 自社株買い 广州通达汽车电气股份有限公司关于以集中竞价方式回购股份的进展公告2026-10-27 第3四半期報告 广州通达汽车电气股份有限公司2026年第三季度报告 / 自社株買い 广州通达汽车电气股份有限公司关于股份回购实施结果暨股份变动的公告CN¥10.84CN¥9.43Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.84Oct 12
1-Month LowCN¥9.43Oct 30
1-Week Change+1.1%vs Nov 2
1-Month Change−9.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,032 today (−9.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −9.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.70+0.08+0.83%
Nov 6 (Fri)CN¥9.62−0.24−2.43%
Nov 5 (Thu)CN¥9.86+0.22+2.28%
Nov 4 (Wed)CN¥9.64+0.07+0.73%
Nov 3 (Tue)CN¥9.57−0.02−0.21%
Nov 2 (Mon)CN¥9.59+0.16+1.70%
Oct 30 (Fri)CN¥9.43−0.55−5.51%
Oct 29 (Thu)CN¥9.98−0.61−5.76%
Oct 28 (Wed)CN¥10.59−0.08−0.75%
Oct 27 (Tue)CN¥10.67+0.59+5.85%
2026-09-19 配当・利益分配 广州通达汽车电气股份有限公司关于实施2026年半年度权益分派后调整回… / 配当・利益分配 北京市时代九和律师事务所关于广州通达汽车电气股份有限公司差异化权… / 配当・利益分配 广州通达汽车电气股份有限公司2026年半年度权益分派实施公告2026-09-22 決算説明会 广州通达汽车电气股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-01 決算説明会 广州通达汽车电气股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-09 自社株買い 广州通达汽车电气股份有限公司关于以集中竞价方式回购股份的进展公告2026-10-27 第3四半期報告 广州通达汽车电气股份有限公司2026年第三季度报告 / 自社株買い 广州通达汽车电气股份有限公司关于股份回购实施结果暨股份变动的公告CN¥11.40CN¥9.43Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.40Sep 14
3-Month LowCN¥9.43Oct 30
1-Month Change−9.7%vs Oct 9
3-Month Change−3.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,528 today (−4.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −4.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥9.70+0.08+0.83%
Nov 6 (Fri)CN¥9.62−0.24−2.43%
Nov 5 (Thu)CN¥9.86+0.22+2.28%
Nov 4 (Wed)CN¥9.64+0.07+0.73%
Nov 3 (Tue)CN¥9.57−0.02−0.21%
Nov 2 (Mon)CN¥9.59+0.16+1.70%
Oct 30 (Fri)CN¥9.43−0.55−5.51%
Oct 29 (Thu)CN¥9.98−0.61−5.76%
Oct 28 (Wed)CN¥10.59−0.08−0.75%
Oct 27 (Tue)CN¥10.67+0.59+5.85%
2026-09-19 配当・利益分配 广州通达汽车电气股份有限公司关于实施2026年半年度权益分派后调整回… / 配当・利益分配 北京市时代九和律师事务所关于广州通达汽车电气股份有限公司差异化权… / 配当・利益分配 广州通达汽车电气股份有限公司2026年半年度权益分派实施公告2026-09-22 決算説明会 广州通达汽车电气股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-01 決算説明会 广州通达汽车电气股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-09 自社株買い 广州通达汽车电气股份有限公司关于以集中竞价方式回购股份的进展公告2026-10-27 第3四半期報告 广州通达汽车电气股份有限公司2026年第三季度报告 / 自社株買い 广州通达汽车电气股份有限公司关于股份回购实施结果暨股份变动的公告CN¥14.95CN¥8.76May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.95May 19
6-Month LowCN¥8.76Jul 22
3-Month Change−3.0%vs Aug 7
6-Month Change−30.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,909 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −30.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.70+2.9%
Oct 2026CN¥9.43−14.9%
Sep 2026CN¥11.08+8.3%
Aug 2026CN¥10.23+6.2%
Jul 2026CN¥9.63−7.8%
Jun 2026CN¥10.44−17.1%
May 2026CN¥12.60−5.6%
2026-09-19 配当・利益分配 广州通达汽车电气股份有限公司关于实施2026年半年度权益分派后调整回… / 配当・利益分配 北京市时代九和律师事务所关于广州通达汽车电气股份有限公司差异化权… / 配当・利益分配 广州通达汽车电气股份有限公司2026年半年度权益分派实施公告2026-09-22 決算説明会 广州通达汽车电气股份有限公司关于召开2026年半年度业绩说明会的公告2026-10-01 決算説明会 广州通达汽车电气股份有限公司关于2026年半年度业绩说明会召开情况的公告2026-10-09 自社株買い 广州通达汽车电气股份有限公司关于以集中竞价方式回购股份的进展公告2026-10-27 第3四半期報告 广州通达汽车电气股份有限公司2026年第三季度报告 / 自社株買い 广州通达汽车电气股份有限公司关于股份回购实施结果暨股份变动的公告CN¥14.95CN¥8.76Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.95May 19
52-Week LowCN¥8.76Jul 22
Year to Date−25.8%vs Dec 31
From 52-Week High−35.1%May 19

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,543 today (−24.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −24.6%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥9.70+2.9%
Oct 2026CN¥9.43−14.9%
Sep 2026CN¥11.08+8.3%
Aug 2026CN¥10.23+6.2%
Jul 2026CN¥9.63−7.8%
Jun 2026CN¥10.44−17.1%
May 2026CN¥12.60−5.6%
Apr 2026CN¥13.35+15.6%
Mar 2026CN¥11.55−10.5%
Feb 2026CN¥12.90+0.9%
Jan 2026CN¥12.79−2.1%
Dec 2025CN¥13.07+4.6%
Nov 2025CN¥12.49−3.2%
CN¥18.00CN¥5.85Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥18.00May 26, 2025
3-Year LowCN¥5.85Feb 5, 2024
Annualized Return−4.8%
Max Drawdown−49.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,638 today (−13.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −13.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.70−25.8%
2025CN¥13.07―
CN¥18.00CN¥5.85Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥18.00May 26, 2025
5-Year LowCN¥5.85Feb 5, 2024
Annualized Return+1.3%
Max Drawdown−52.4%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,683 today (+6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +6.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.70−25.8%
2025CN¥13.07―
CN¥22.41CN¥5.85Nov 25, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥22.41Dec 2019
All-Time LowCN¥5.85Feb 2024
Total Change−54.3%vs Nov 2019
Annualized Return−10.7%

If you had invested CN¥10,000 in Nov 2019, it would be worth CN¥4,567 today (−54.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +27.1%, while this stock moved −54.3%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥9.70−25.8%
2025CN¥13.07+19.3%
2024CN¥10.96+9.1%
2023CN¥10.05+54.9%
2022CN¥6.49−29.2%
2021CN¥9.17−13.1%
2020CN¥10.55−44.3%
2019CN¥18.94―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.8 Disclosure 2026/10/27 09:00
自社株買い
广州通达汽车电气股份有限公司关于股份回购实施结果暨股份变动的公告

📄 Open the filing

Delete
No.7 Disclosure 2026/10/27 09:00
第3四半期報告
广州通达汽车电气股份有限公司2026年第三季度报告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/09 09:00
自社株買い
广州通达汽车电气股份有限公司关于以集中竞价方式回购股份的进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/01 09:00
決算説明会
广州通达汽车电气股份有限公司关于2026年半年度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/09/22 09:00
決算説明会
广州通达汽车电气股份有限公司关于召开2026年半年度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
配当・利益分配
广州通达汽车电气股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
配当・利益分配
北京市时代九和律师事务所关于广州通达汽车电气股份有限公司差异化权益分派事项的法律意见书

📄 Open the filing

Delete
No.1 Disclosure 2026/09/19 09:00
配当・利益分配
广州通达汽车电气股份有限公司关于实施2026年半年度权益分派后调整回购价格上限的公告

📄 Open the filing

Delete

Write on the Guangzhou Tongda Auto Electric Co., LTD board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English