Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688045 Shenzhen Kiwi Instruments Co., Ltd.必易微Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Kiwi Instruments Co., Ltd. (688045) at a glance

Code
688045
Company
Shenzhen Kiwi Instruments Co., Ltd.
Local name
必易微
Market
Shanghai Stock Exchange
Share price
CN¥60.46 +1.89 (+3.23%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Kiwi Instruments Co., Ltd. (688045) Stock Price History

Shenzhen Kiwi Instruments Co., Ltd. closed at CN¥60.46 on Nov 9, 2026, +16.2% over 1 month, +47.5% over 1 year.

2026-10-10 保有株の売却 必易微5%以上股东减持股份结果公告2026-10-30 第3四半期報告 必易微2026年第三季度报告 / 資産の減損 必易微关于2026年前三季度计提资产减值准备及存货报废的公告2026-10-31 株価の異常変動 必易微股票交易异常波动公告CN¥61.87CN¥46.40Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥61.87Oct 30
1-Month LowCN¥46.40Oct 22
1-Week Change+0.8%vs Nov 2
1-Month Change+16.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,625 today (+16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +16.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥60.46+1.89+3.23%
Nov 6 (Fri)CN¥58.57−2.99−4.86%
Nov 5 (Thu)CN¥61.56+1.21+2.00%
Nov 4 (Wed)CN¥60.35+7.25+13.65%
Nov 3 (Tue)CN¥53.10−6.88−11.47%
Nov 2 (Mon)CN¥59.98−1.89−3.05%
Oct 30 (Fri)CN¥61.87+10.31+20.00%
Oct 29 (Thu)CN¥51.56−4.31−7.71%
Oct 28 (Wed)CN¥55.87+9.31+20.00%
Oct 27 (Tue)CN¥46.56−0.70−1.48%
2026-10-10 保有株の売却 必易微5%以上股东减持股份结果公告2026-10-30 第3四半期報告 必易微2026年第三季度报告 / 資産の減損 必易微关于2026年前三季度计提资产减值准备及存货报废的公告2026-10-31 株価の異常変動 必易微股票交易异常波动公告CN¥66.21CN¥46.40Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥66.21Aug 18
3-Month LowCN¥46.40Oct 22
1-Month Change+16.2%vs Oct 9
3-Month Change+7.6%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,993 today (+9.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +9.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥60.46+1.89+3.23%
Nov 6 (Fri)CN¥58.57−2.99−4.86%
Nov 5 (Thu)CN¥61.56+1.21+2.00%
Nov 4 (Wed)CN¥60.35+7.25+13.65%
Nov 3 (Tue)CN¥53.10−6.88−11.47%
Nov 2 (Mon)CN¥59.98−1.89−3.05%
Oct 30 (Fri)CN¥61.87+10.31+20.00%
Oct 29 (Thu)CN¥51.56−4.31−7.71%
Oct 28 (Wed)CN¥55.87+9.31+20.00%
Oct 27 (Tue)CN¥46.56−0.70−1.48%
2026-10-10 保有株の売却 必易微5%以上股东减持股份结果公告2026-10-30 第3四半期報告 必易微2026年第三季度报告 / 資産の減損 必易微关于2026年前三季度计提资产减值准备及存货报废的公告2026-10-31 株価の異常変動 必易微股票交易异常波动公告CN¥80.78CN¥44.56May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥80.78Jun 30
6-Month LowCN¥44.56Jul 30
3-Month Change+7.6%vs Aug 7
6-Month Change−2.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,058 today (−9.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −9.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥60.46−2.3%
Oct 2026CN¥61.87+12.1%
Sep 2026CN¥55.20−8.9%
Aug 2026CN¥60.57+29.4%
Jul 2026CN¥46.80−42.1%
Jun 2026CN¥80.78+26.5%
May 2026CN¥63.86+5.3%
2026-10-10 保有株の売却 必易微5%以上股东减持股份结果公告2026-10-30 第3四半期報告 必易微2026年第三季度报告 / 資産の減損 必易微关于2026年前三季度计提资产减值准备及存货报废的公告2026-10-31 株価の異常変動 必易微股票交易异常波动公告CN¥80.78CN¥36.22Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥80.78Jun 30
52-Week LowCN¥36.22Nov 21
Year to Date+56.3%vs Dec 31
From 52-Week High−25.2%Jun 30

If you had invested CN¥10,000 1 year ago, it would be worth CN¥14,707 today (+47.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +47.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥60.46−2.3%
Oct 2026CN¥61.87+12.1%
Sep 2026CN¥55.20−8.9%
Aug 2026CN¥60.57+29.4%
Jul 2026CN¥46.80−42.1%
Jun 2026CN¥80.78+26.5%
May 2026CN¥63.86+5.3%
Apr 2026CN¥60.65+43.0%
Mar 2026CN¥42.42−14.3%
Feb 2026CN¥49.49−9.5%
Jan 2026CN¥54.70+41.4%
Dec 2025CN¥38.69−1.8%
Nov 2025CN¥39.40−9.1%
CN¥79.05CN¥21.04Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥79.05Jun 18, 2026
3-Year LowCN¥21.04Sep 16, 2024
Annualized Return+8.1%
Max Drawdown−56.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,622 today (+26.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +26.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥60.46+56.3%
2025CN¥38.69―
CN¥88.15CN¥21.04May 23, 2022Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥88.15Aug 1, 2022
5-Year LowCN¥21.04Sep 16, 2024
Annualized Return+1.8%
Max Drawdown−76.1%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,816 today (+8.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +16.6%, while this stock moved +8.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥60.46+56.3%
2025CN¥38.69―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2022). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/10/31 09:00
株価の異常変動
必易微股票交易异常波动公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/30 09:00
資産の減損
必易微关于2026年前三季度计提资产减值准备及存货报废的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/30 09:00
第3四半期報告
必易微2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/10 09:00
保有株の売却
必易微5%以上股东减持股份结果公告

📄 Open the filing

Delete

Write on the Shenzhen Kiwi Instruments Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English