Shenzhen Kiwi Instruments Co., Ltd. (688045) Stock Discussion Board

688045 Shenzhen Kiwi Instruments Co., Ltd.必易微Shanghai Stock Exchange

1 post

Price chart ・ Find other stocks ・ Japanese version

Shenzhen Kiwi Instruments Co., Ltd. (688045) at a glance

Code: 688045
Company: Shenzhen Kiwi Instruments Co., Ltd.
Local name: 必易微
Market: Shanghai Stock Exchange
Share price: CN¥47.47 -0.42 (-0.88%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Shenzhen Kiwi Instruments Co., Ltd. (688045) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Shenzhen Kiwi Instruments Co., Ltd. traded between a high of CN¥66.21 (Aug 18) and a low of CN¥44.56 (Jul 30). It closed at CN¥47.47 on Oct 16, −17.4% from 3 months ago and −13.7% from a month ago.

3-month highCN¥66.21Aug 18

3-month lowCN¥44.56Jul 30

vs 1 month ago−13.7%vs Sep 9

vs 3 months ago−17.4%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥47.47	−0.42	−0.88%
Oct 15 (Thu)	CN¥47.89	−2.01	−4.03%
Oct 14 (Wed)	CN¥49.90	−1.41	−2.75%
Oct 13 (Tue)	CN¥51.31	+0.11	+0.21%
Oct 12 (Mon)	CN¥51.20	−0.81	−1.56%
Oct 9 (Fri)	CN¥52.01	−1.34	−2.51%
Oct 8 (Thu)	CN¥53.35	−1.85	−3.35%
Sep 30 (Wed)	CN¥55.20	−2.20	−3.83%
Sep 29 (Tue)	CN¥57.40	+0.45	+0.79%
Sep 28 (Mon)	CN¥56.95	−3.63	−5.99%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.1 Disclosure 2026/10/10 09:00

保有株の売却
必易微5%以上股东减持股份结果公告

📄 Open the filing

Delete

Write on the Shenzhen Kiwi Instruments Co., Ltd. board

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English