Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603266 Ningbo Tianlong Electronics Co., Ltd.天龙股份Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Ningbo Tianlong Electronics Co., Ltd. (603266) at a glance

Code
603266
Company
Ningbo Tianlong Electronics Co., Ltd.
Local name
天龙股份
Market
Shanghai Stock Exchange
Share price
CN¥15.25 +0.19 (+1.26%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Ningbo Tianlong Electronics Co., Ltd. (603266) Stock Price History

Ningbo Tianlong Electronics Co., Ltd. closed at CN¥15.25 on Nov 9, 2026, −31.3% over 1 month, −29.6% over 1 year.

2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 営業データ 2026年前三季度主要经营数据公告CN¥22.21CN¥14.73Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥22.21Oct 9
1-Month LowCN¥14.73Nov 3
1-Week Change+0.7%vs Nov 2
1-Month Change−31.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥6,866 today (−31.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −31.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.25+0.19+1.26%
Nov 6 (Fri)CN¥15.06−0.43−2.78%
Nov 5 (Thu)CN¥15.49+0.71+4.80%
Nov 4 (Wed)CN¥14.78+0.05+0.34%
Nov 3 (Tue)CN¥14.73−0.42−2.77%
Nov 2 (Mon)CN¥15.15+0.15+1.00%
Oct 30 (Fri)CN¥15.00−0.91−5.72%
Oct 29 (Thu)CN¥15.91−0.89−5.30%
Oct 28 (Wed)CN¥16.80+0.89+5.59%
Oct 27 (Tue)CN¥15.91−0.58−3.52%
2026-09-18 契約の締結 关于与四川翠融企业管理有限责任公司签署股权挂牌转让意向协议书的进展公…2026-09-19 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市天元律师事务所关于宁波天龙电子股份有限公司2026年第一次临时股东会…2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 営業データ 2026年前三季度主要经营数据公告CN¥22.21CN¥14.73Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥22.21Oct 9
3-Month LowCN¥14.73Nov 3
1-Month Change−31.3%vs Oct 9
3-Month Change−3.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,490 today (−5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.1%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥15.25+0.19+1.26%
Nov 6 (Fri)CN¥15.06−0.43−2.78%
Nov 5 (Thu)CN¥15.49+0.71+4.80%
Nov 4 (Wed)CN¥14.78+0.05+0.34%
Nov 3 (Tue)CN¥14.73−0.42−2.77%
Nov 2 (Mon)CN¥15.15+0.15+1.00%
Oct 30 (Fri)CN¥15.00−0.91−5.72%
Oct 29 (Thu)CN¥15.91−0.89−5.30%
Oct 28 (Wed)CN¥16.80+0.89+5.59%
Oct 27 (Tue)CN¥15.91−0.58−3.52%
2026-09-18 契約の締結 关于与四川翠融企业管理有限责任公司签署股权挂牌转让意向协议书的进展公…2026-09-19 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市天元律师事务所关于宁波天龙电子股份有限公司2026年第一次临时股东会…2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 営業データ 2026年前三季度主要经营数据公告CN¥22.21CN¥14.55May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥22.21Oct 9
6-Month LowCN¥14.55Jul 22
3-Month Change−3.8%vs Aug 7
6-Month Change−25.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,527 today (−24.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −24.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.25+1.7%
Oct 2026CN¥15.00−23.4%
Sep 2026CN¥19.57+18.0%
Aug 2026CN¥16.58+9.4%
Jul 2026CN¥15.16−9.9%
Jun 2026CN¥16.83−9.3%
May 2026CN¥18.55−8.3%
2026-09-18 契約の締結 关于与四川翠融企业管理有限责任公司签署股权挂牌转让意向协议书的进展公…2026-09-19 株主総会決議 2026年第一次临时股东会决议公告 / 株主総会 北京市天元律师事务所关于宁波天龙电子股份有限公司2026年第一次临时股东会…2026-10-31 決算説明会 关于召开2026年第三季度业绩说明会的公告 / 第3四半期報告 2026年第三季度报告 / 営業データ 2026年前三季度主要经营数据公告CN¥23.37CN¥14.55Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.37Jan 5
52-Week LowCN¥14.55Jul 22
Year to Date−33.0%vs Dec 31
From 52-Week High−34.7%Jan 5

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,126 today (−28.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥15.25+1.7%
Oct 2026CN¥15.00−23.4%
Sep 2026CN¥19.57+18.0%
Aug 2026CN¥16.58+9.4%
Jul 2026CN¥15.16−9.9%
Jun 2026CN¥16.83−9.3%
May 2026CN¥18.55−8.3%
Apr 2026CN¥20.23+10.2%
Mar 2026CN¥18.35−11.9%
Feb 2026CN¥20.82−4.3%
Jan 2026CN¥21.76−4.4%
Dec 2025CN¥22.76+13.8%
Nov 2025CN¥20.00―
CN¥40.68CN¥13.90Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥40.68Nov 20, 2023
3-Year LowCN¥13.90Sep 9, 2024
Annualized Return−23.5%
Max Drawdown−65.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,489 today (−55.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −55.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.25−33.0%
2025CN¥22.76―
CN¥40.68CN¥11.15Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥40.68Nov 20, 2023
5-Year LowCN¥11.15Jan 24, 2022
Annualized Return+5.4%
Max Drawdown−65.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥13,023 today (+30.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +30.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.25−33.0%
2025CN¥22.76―
CN¥29.70CN¥9.07Feb 1, 2017Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.70Nov 2023
All-Time LowCN¥9.07Jan 2019
Total Change−30.9%vs Feb 2017
Annualized Return−3.7%

If you had invested CN¥10,000 in Feb 2017, it would be worth CN¥6,911 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +12.6%, while this stock moved −30.9%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥15.25−33.0%
2025CN¥22.76+41.4%
2024CN¥16.10−44.0%
2023CN¥28.74+131.8%
2022CN¥12.40−7.7%
2021CN¥13.44+20.2%
2020CN¥11.18−2.9%
2019CN¥11.51+16.7%
2018CN¥9.86−24.7%
2017CN¥13.09―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/31 09:00
営業データ
2026年前三季度主要经营数据公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/31 09:00
第3四半期報告
2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/31 09:00
決算説明会
关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/19 09:00
株主総会
北京市天元律师事务所关于宁波天龙电子股份有限公司2026年第一次临时股东会的法律意见

📄 Open the filing

Delete
No.2 Disclosure 2026/09/19 09:00
株主総会決議
2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/18 09:00
契約の締結
关于与四川翠融企业管理有限责任公司签署股权挂牌转让意向协议书的进展公告

📄 Open the filing

Delete

Write on the Ningbo Tianlong Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English