Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603008 Sleemon Healthy Sleep Technology Co., Ltd.ST喜临门Shanghai Stock Exchange

4 posts

Price chart ・ Find other stocks ・ Japanese version

Sleemon Healthy Sleep Technology Co., Ltd. (603008) at a glance

Code
603008
Company
Sleemon Healthy Sleep Technology Co., Ltd.
Local name
ST喜临门
Market
Shanghai Stock Exchange
Share price
CN¥8.94 -0.21 (-2.30%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Sleemon Healthy Sleep Technology Co., Ltd. (603008) Stock Price History

Sleemon Healthy Sleep Technology Co., Ltd. closed at CN¥8.94 on Nov 9, 2026, −19.3% over 1 month, −50.9% over 1 year.

2026-10-29 決算説明会 喜临门健康睡眠科技股份公司关于召开2026年第三季度业绩说明会的公告2026-10-31 取締役会決議 喜临门健康睡眠科技股份公司第六届董事会第十九次会议决议的公告 / 第3四半期報告 喜临门健康睡眠科技股份公司2026年第三季度报告2026-11-06 決算説明会 喜临门健康睡眠科技股份公司关于2026年第三季度业绩说明会召开情况的公告CN¥11.36CN¥8.07Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥11.36Oct 12
1-Month LowCN¥8.07Oct 29
1-Week Change+4.9%vs Nov 2
1-Month Change−19.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,069 today (−19.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −19.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.94−0.21−2.30%
Nov 6 (Fri)CN¥9.15+0.15+1.67%
Nov 5 (Thu)CN¥9.00+0.10+1.12%
Nov 4 (Wed)CN¥8.90+0.35+4.09%
Nov 3 (Tue)CN¥8.55+0.03+0.35%
Nov 2 (Mon)CN¥8.52+0.34+4.16%
Oct 30 (Fri)CN¥8.18+0.11+1.36%
Oct 29 (Thu)CN¥8.07−0.17−2.06%
Oct 28 (Wed)CN¥8.24−0.22−2.60%
Oct 27 (Tue)CN¥8.46−0.91−9.71%
2026-10-29 決算説明会 喜临门健康睡眠科技股份公司关于召开2026年第三季度业绩说明会的公告2026-10-31 取締役会決議 喜临门健康睡眠科技股份公司第六届董事会第十九次会议决议的公告 / 第3四半期報告 喜临门健康睡眠科技股份公司2026年第三季度报告2026-11-06 決算説明会 喜临门健康睡眠科技股份公司关于2026年第三季度业绩说明会召开情况的公告CN¥11.36CN¥7.70Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥11.36Oct 12
3-Month LowCN¥7.70Aug 14
1-Month Change−19.3%vs Oct 9
3-Month Change+12.3%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,175 today (+11.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +11.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥8.94−0.21−2.30%
Nov 6 (Fri)CN¥9.15+0.15+1.67%
Nov 5 (Thu)CN¥9.00+0.10+1.12%
Nov 4 (Wed)CN¥8.90+0.35+4.09%
Nov 3 (Tue)CN¥8.55+0.03+0.35%
Nov 2 (Mon)CN¥8.52+0.34+4.16%
Oct 30 (Fri)CN¥8.18+0.11+1.36%
Oct 29 (Thu)CN¥8.07−0.17−2.06%
Oct 28 (Wed)CN¥8.24−0.22−2.60%
Oct 27 (Tue)CN¥8.46−0.91−9.71%
2026-10-29 決算説明会 喜临门健康睡眠科技股份公司关于召开2026年第三季度业绩说明会的公告2026-10-31 取締役会決議 喜临门健康睡眠科技股份公司第六届董事会第十九次会议决议的公告 / 第3四半期報告 喜临门健康睡眠科技股份公司2026年第三季度报告2026-11-06 決算説明会 喜临门健康睡眠科技股份公司关于2026年第三季度业绩说明会召开情况的公告CN¥11.36CN¥7.53May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥11.36Oct 12
6-Month LowCN¥7.53Jul 24
3-Month Change+12.3%vs Aug 7
6-Month Change+1.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,643 today (+6.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +6.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.94+9.3%
Oct 2026CN¥8.18−22.8%
Sep 2026CN¥10.60+24.0%
Aug 2026CN¥8.55+6.5%
Jul 2026CN¥8.03+0.9%
Jun 2026CN¥7.96−10.0%
May 2026CN¥8.84−14.3%
2026-10-29 決算説明会 喜临门健康睡眠科技股份公司关于召开2026年第三季度业绩说明会的公告2026-10-31 取締役会決議 喜临门健康睡眠科技股份公司第六届董事会第十九次会议决议的公告 / 第3四半期報告 喜临门健康睡眠科技股份公司2026年第三季度报告2026-11-06 決算説明会 喜临门健康睡眠科技股份公司关于2026年第三季度业绩说明会召开情况的公告CN¥23.09CN¥7.53Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥23.09Dec 29
52-Week LowCN¥7.53Jul 24
Year to Date−56.3%vs Dec 31
From 52-Week High−61.3%Dec 29

If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,730 today (−52.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −52.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥8.94+9.3%
Oct 2026CN¥8.18−22.8%
Sep 2026CN¥10.60+24.0%
Aug 2026CN¥8.55+6.5%
Jul 2026CN¥8.03+0.9%
Jun 2026CN¥7.96−10.0%
May 2026CN¥8.84−14.3%
Apr 2026CN¥10.32−30.9%
Mar 2026CN¥14.94−27.5%
Feb 2026CN¥20.62−4.2%
Jan 2026CN¥21.53+5.1%
Dec 2025CN¥20.48−1.9%
Nov 2025CN¥20.87+22.0%
CN¥22.77CN¥7.53Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥22.77Dec 19, 2025
3-Year LowCN¥7.53Jul 24, 2026
Annualized Return−22.3%
Max Drawdown−66.9%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,700 today (−53.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −53.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.94−56.3%
2025CN¥20.48―
CN¥39.03CN¥7.53Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥39.03Dec 27, 2021
5-Year LowCN¥7.53Jul 24, 2026
Annualized Return−20.4%
Max Drawdown−80.7%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥3,216 today (−67.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −67.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.94−56.3%
2025CN¥20.48―
CN¥39.03CN¥5.34Aug 1, 2012Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥39.03Dec 2021
All-Time LowCN¥5.34Nov 2012
Total Change+26.6%vs Aug 2012
Annualized Return+1.7%

If you had invested CN¥10,000 in Aug 2012, it would be worth CN¥12,663 today (+26.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +78.2%, while this stock moved +26.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥8.94−56.3%
2025CN¥20.48+22.2%
2024CN¥16.76−1.5%
2023CN¥17.01−40.4%
2022CN¥28.55−26.9%
2021CN¥39.03+102.0%
2020CN¥19.32+24.9%
2019CN¥15.47+67.8%
2018CN¥9.22−50.1%
2017CN¥18.49+1.0%
2016CN¥18.30−26.5%
2015CN¥24.90+70.8%
2014CN¥14.58+36.8%
2013CN¥10.66+55.7%
2012CN¥6.85―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2012). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.4 Disclosure 2026/11/06 09:00
決算説明会
喜临门健康睡眠科技股份公司关于2026年第三季度业绩说明会召开情况的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/31 09:00
第3四半期報告
喜临门健康睡眠科技股份公司2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/31 09:00
取締役会決議
喜临门健康睡眠科技股份公司第六届董事会第十九次会议决议的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
決算説明会
喜临门健康睡眠科技股份公司关于召开2026年第三季度业绩说明会的公告

📄 Open the filing

Delete

Write on the Sleemon Healthy Sleep Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English