Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000779 Gansu Engineering Consulting Group Co., Ltd.甘咨询Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Gansu Engineering Consulting Group Co., Ltd. (000779) at a glance

Code
000779
Company
Gansu Engineering Consulting Group Co., Ltd.
Local name
甘咨询
Market
Shenzhen Stock Exchange
Share price
CN¥7.90 -0.02 (-0.25%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Gansu Engineering Consulting Group Co., Ltd. (000779) Stock Price History

Gansu Engineering Consulting Group Co., Ltd. closed at CN¥7.90 on Nov 9, 2026, −6.8% over 1 month, −12.8% over 1 year.

2026-10-10 配当・利益分配 甘肃工程咨询集团股份有限公司2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 甘肃工程咨询集团股份有限公司第八届董事会第三十次会议决议公告 / 資産の減損 甘肃工程咨询集团股份有限公司关于2026年三季度计提资产减值准备的公告CN¥8.48CN¥7.49Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.48Oct 9
1-Month LowCN¥7.49Oct 30
1-Week Change+2.7%vs Nov 2
1-Month Change−6.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,316 today (−6.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.90−0.02−0.25%
Nov 6 (Fri)CN¥7.92−0.13−1.61%
Nov 5 (Thu)CN¥8.05+0.16+2.03%
Nov 4 (Wed)CN¥7.89+0.15+1.94%
Nov 3 (Tue)CN¥7.74+0.05+0.65%
Nov 2 (Mon)CN¥7.69+0.20+2.67%
Oct 30 (Fri)CN¥7.49−0.27−3.48%
Oct 29 (Thu)CN¥7.76−0.16−2.02%
Oct 28 (Wed)CN¥7.92+0.25+3.26%
Oct 27 (Tue)CN¥7.67−0.08−1.03%
2026-09-16 取締役会決議 甘肃工程咨询集团股份有限公司第八届董事会第二十九次会议决议公告 / 役員の選任 甘肃工程咨询集团股份有限公司关于聘任公司副总经理的公告2026-10-10 配当・利益分配 甘肃工程咨询集团股份有限公司2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 甘肃工程咨询集团股份有限公司第八届董事会第三十次会议决议公告 / 資産の減損 甘肃工程咨询集团股份有限公司关于2026年三季度计提资产减值准备的公告CN¥12.73CN¥7.49Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥12.73Aug 11
3-Month LowCN¥7.49Oct 30
1-Month Change−6.8%vs Oct 9
3-Month Change−38.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥6,828 today (−31.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −31.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.90−0.02−0.25%
Nov 6 (Fri)CN¥7.92−0.13−1.61%
Nov 5 (Thu)CN¥8.05+0.16+2.03%
Nov 4 (Wed)CN¥7.89+0.15+1.94%
Nov 3 (Tue)CN¥7.74+0.05+0.65%
Nov 2 (Mon)CN¥7.69+0.20+2.67%
Oct 30 (Fri)CN¥7.49−0.27−3.48%
Oct 29 (Thu)CN¥7.76−0.16−2.02%
Oct 28 (Wed)CN¥7.92+0.25+3.26%
Oct 27 (Tue)CN¥7.67−0.08−1.03%
2026-09-16 取締役会決議 甘肃工程咨询集团股份有限公司第八届董事会第二十九次会议决议公告 / 役員の選任 甘肃工程咨询集团股份有限公司关于聘任公司副总经理的公告2026-10-10 配当・利益分配 甘肃工程咨询集团股份有限公司2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 甘肃工程咨询集团股份有限公司第八届董事会第三十次会议决议公告 / 資産の減損 甘肃工程咨询集团股份有限公司关于2026年三季度计提资产减值准备的公告CN¥14.28CN¥7.30May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥14.28Aug 6
6-Month LowCN¥7.30May 27
3-Month Change−38.5%vs Aug 7
6-Month Change−11.1%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,957 today (−10.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −10.4%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.90+5.5%
Oct 2026CN¥7.49−10.7%
Sep 2026CN¥8.39−13.4%
Aug 2026CN¥9.69−24.2%
Jul 2026CN¥12.78+64.1%
Jun 2026CN¥7.79+5.8%
May 2026CN¥7.36−16.9%
2026-09-16 取締役会決議 甘肃工程咨询集团股份有限公司第八届董事会第二十九次会议决议公告 / 役員の選任 甘肃工程咨询集团股份有限公司关于聘任公司副总经理的公告2026-10-10 配当・利益分配 甘肃工程咨询集团股份有限公司2026年半年度权益分派实施公告2026-10-27 四半期報告 2026年三季度报告 / 取締役会決議 甘肃工程咨询集团股份有限公司第八届董事会第三十次会议决议公告 / 資産の減損 甘肃工程咨询集团股份有限公司关于2026年三季度计提资产减值准备的公告CN¥14.28CN¥7.30Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥14.28Aug 6
52-Week LowCN¥7.30May 27
Year to Date−3.8%vs Dec 31
From 52-Week High−44.7%Aug 6

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,700 today (−13.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −13.0%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.90+5.5%
Oct 2026CN¥7.49−10.7%
Sep 2026CN¥8.39−13.4%
Aug 2026CN¥9.69−24.2%
Jul 2026CN¥12.78+64.1%
Jun 2026CN¥7.79+5.8%
May 2026CN¥7.36−16.9%
Apr 2026CN¥8.86+0.7%
Mar 2026CN¥8.80−18.7%
Feb 2026CN¥10.83+24.2%
Jan 2026CN¥8.72+6.2%
Dec 2025CN¥8.21−6.8%
Nov 2025CN¥8.81―
CN¥12.85CN¥6.19Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.85Aug 7, 2026
3-Year LowCN¥6.19Jul 22, 2024
Annualized Return−9.8%
Max Drawdown−44.1%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,356 today (−26.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −26.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.90−3.8%
2025CN¥8.21―
CN¥16.62CN¥6.19Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥16.62May 16, 2022
5-Year LowCN¥6.19Jul 22, 2024
Annualized Return−1.4%
Max Drawdown−62.8%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥9,338 today (−6.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −6.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.90−3.8%
2025CN¥8.21―
CN¥31.55CN¥1.35Jun 1, 1997Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥31.55Mar 2016
All-Time LowCN¥1.35Apr 2006
Total Change+54.4%vs Jun 1997
Annualized Return+1.5%

If you had invested CN¥10,000 in Jun 1997, it would be worth CN¥15,442 today (+54.4%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.90−3.8%
2025CN¥8.21−0.2%
2024CN¥8.23−23.7%
2023CN¥10.78+9.8%
2022CN¥9.82+10.1%
2021CN¥8.92−6.4%
2020CN¥9.53−6.9%
2019CN¥10.24+18.1%
2018CN¥8.67−37.8%
2017CN¥13.95−27.6%
2016CN¥19.26−33.9%
2015CN¥29.12+220.7%
2014CN¥9.08+5.6%
2013CN¥8.60+11.8%
2012CN¥7.69−10.5%
2011CN¥8.59−20.1%
2010CN¥10.75+32.7%
2009CN¥8.10+126.9%
2008CN¥3.57−57.5%
2007CN¥8.40+263.2%
2006CN¥2.31+35.0%
2005CN¥1.71−67.9%
2004CN¥5.34+46.4%
2003CN¥3.65−13.8%
2002CN¥4.23−19.1%
2001CN¥5.23−30.3%
2000CN¥7.51+99.4%
1999CN¥3.77−13.0%
1998CN¥4.33−13.7%
1997CN¥5.01―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 1997). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/10/27 09:00
資産の減損
甘肃工程咨询集团股份有限公司关于2026年三季度计提资产减值准备的公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/27 09:00
取締役会決議
甘肃工程咨询集团股份有限公司第八届董事会第三十次会议决议公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/27 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/10 09:00
配当・利益分配
甘肃工程咨询集团股份有限公司2026年半年度权益分派实施公告

📄 Open the filing

Delete
No.2 Disclosure 2026/09/16 09:00
役員の選任
甘肃工程咨询集团股份有限公司关于聘任公司副总经理的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/16 09:00
取締役会決議
甘肃工程咨询集团股份有限公司第八届董事会第二十九次会议决议公告

📄 Open the filing

Delete

Write on the Gansu Engineering Consulting Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English