Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

000428 Huatian Hotel Group Co., Ltd.华天酒店Shenzhen Stock Exchange

7 posts

Price chart ・ Find other stocks ・ Japanese version

Huatian Hotel Group Co., Ltd. (000428) at a glance

Code
000428
Company
Huatian Hotel Group Co., Ltd.
Local name
华天酒店
Market
Shenzhen Stock Exchange
Share price
CN¥3.59 -0.02 (-0.55%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Huatian Hotel Group Co., Ltd. (000428) Stock Price History

Huatian Hotel Group Co., Ltd. closed at CN¥3.59 on Nov 9, 2026, −7.5% over 1 month, +6.8% over 1 year.

2026-10-09 資産・株式の譲渡 关于拟公开挂牌转让永州置业70%股权的进展公告2026-10-14 取締役会決議 第九届董事会2026年第三次临时会议决议公告 / 役員の退任 关于董事长离任暨选举新任董事长的公告 / 役員の選任 关于选举公司职工董事的公告 / 役員の選任 关于聘任公司副总裁的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会2026年第四次临时会议决议公告CN¥3.88CN¥3.31Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.88Oct 9
1-Month LowCN¥3.31Oct 30
1-Week Change+2.9%vs Nov 2
1-Month Change−7.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,253 today (−7.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −7.5%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.59−0.02−0.55%
Nov 6 (Fri)CN¥3.61−0.21−5.50%
Nov 5 (Thu)CN¥3.82+0.35+10.09%
Nov 4 (Wed)CN¥3.47+0.02+0.58%
Nov 3 (Tue)CN¥3.45−0.04−1.15%
Nov 2 (Mon)CN¥3.49+0.18+5.44%
Oct 30 (Fri)CN¥3.31−0.05−1.49%
Oct 29 (Thu)CN¥3.36−0.04−1.18%
Oct 28 (Wed)CN¥3.40+0.00+0.00%
Oct 27 (Tue)CN¥3.40−0.04−1.16%
2026-10-09 資産・株式の譲渡 关于拟公开挂牌转让永州置业70%股权的进展公告2026-10-14 取締役会決議 第九届董事会2026年第三次临时会议决议公告 / 役員の退任 关于董事长离任暨选举新任董事长的公告 / 役員の選任 关于选举公司职工董事的公告 / 役員の選任 关于聘任公司副总裁的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会2026年第四次临时会议决议公告CN¥5.30CN¥3.31Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥5.30Sep 8
3-Month LowCN¥3.31Oct 30
1-Month Change−7.5%vs Oct 9
3-Month Change−8.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,310 today (−16.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −16.9%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.59−0.02−0.55%
Nov 6 (Fri)CN¥3.61−0.21−5.50%
Nov 5 (Thu)CN¥3.82+0.35+10.09%
Nov 4 (Wed)CN¥3.47+0.02+0.58%
Nov 3 (Tue)CN¥3.45−0.04−1.15%
Nov 2 (Mon)CN¥3.49+0.18+5.44%
Oct 30 (Fri)CN¥3.31−0.05−1.49%
Oct 29 (Thu)CN¥3.36−0.04−1.18%
Oct 28 (Wed)CN¥3.40+0.00+0.00%
Oct 27 (Tue)CN¥3.40−0.04−1.16%
2026-10-09 資産・株式の譲渡 关于拟公开挂牌转让永州置业70%股权的进展公告2026-10-14 取締役会決議 第九届董事会2026年第三次临时会议决议公告 / 役員の退任 关于董事长离任暨选举新任董事长的公告 / 役員の選任 关于选举公司职工董事的公告 / 役員の選任 关于聘任公司副总裁的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会2026年第四次临时会议决议公告CN¥5.30CN¥3.02May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥5.30Sep 8
6-Month LowCN¥3.02Jul 22
3-Month Change−8.7%vs Aug 7
6-Month Change−5.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,276 today (−7.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −7.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.59+8.5%
Oct 2026CN¥3.31−13.6%
Sep 2026CN¥3.83−14.7%
Aug 2026CN¥4.49+6.7%
Jul 2026CN¥4.21+38.5%
Jun 2026CN¥3.04−15.3%
May 2026CN¥3.59−7.0%
2026-10-09 資産・株式の譲渡 关于拟公开挂牌转让永州置业70%股权的进展公告2026-10-14 取締役会決議 第九届董事会2026年第三次临时会议决议公告 / 役員の退任 关于董事长离任暨选举新任董事长的公告 / 役員の選任 关于选举公司职工董事的公告 / 役員の選任 关于聘任公司副总裁的公告2026-10-28 四半期報告 2026年三季度报告 / 取締役会決議 第九届董事会2026年第四次临时会议决议公告CN¥5.30CN¥3.02Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.30Sep 8
52-Week LowCN¥3.02Jul 22
Year to Date+8.8%vs Dec 31
From 52-Week High−32.3%Sep 8

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,316 today (+3.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +3.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.59+8.5%
Oct 2026CN¥3.31−13.6%
Sep 2026CN¥3.83−14.7%
Aug 2026CN¥4.49+6.7%
Jul 2026CN¥4.21+38.5%
Jun 2026CN¥3.04−15.3%
May 2026CN¥3.59−7.0%
Apr 2026CN¥3.86−3.5%
Mar 2026CN¥4.00+3.1%
Feb 2026CN¥3.88+8.1%
Jan 2026CN¥3.59+8.8%
Dec 2025CN¥3.30−5.7%
Nov 2025CN¥3.50+7.4%
CN¥4.69CN¥2.70Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥4.69Sep 4, 2026
3-Year LowCN¥2.70Jul 22, 2024
Annualized Return−4.0%
Max Drawdown−40.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,842 today (−11.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −11.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.59+8.8%
2025CN¥3.30―
CN¥6.57CN¥2.70Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥6.57Dec 26, 2022
5-Year LowCN¥2.70Jul 22, 2024
Annualized Return+3.5%
Max Drawdown−58.9%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,848 today (+18.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +18.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.59+8.8%
2025CN¥3.30―
CN¥12.85CN¥0.66Sep 1, 1996Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥12.85May 2015
All-Time LowCN¥0.66Oct 2005
Total Change+220.5%vs Sep 1996
Annualized Return+3.9%

If you had invested CN¥10,000 in Sep 1996, it would be worth CN¥32,054 today (+220.5%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.59+8.8%
2025CN¥3.30+3.1%
2024CN¥3.20−21.6%
2023CN¥4.08−37.9%
2022CN¥6.57+108.6%
2021CN¥3.15+19.3%
2020CN¥2.64+0.8%
2019CN¥2.62+5.6%
2018CN¥2.48−40.7%
2017CN¥4.18−42.4%
2016CN¥7.26−29.2%
2015CN¥10.25+76.1%
2014CN¥5.82−5.4%
2013CN¥6.15+46.4%
2012CN¥4.20+1.7%
2011CN¥4.13−42.9%
2010CN¥7.24+8.2%
2009CN¥6.69+149.5%
2008CN¥2.68−69.2%
2007CN¥8.72+166.7%
2006CN¥3.27+360.4%
2005CN¥0.71−39.5%
2004CN¥1.17−12.6%
2003CN¥1.34−34.8%
2002CN¥2.06−10.3%
2001CN¥2.30−21.0%
2000CN¥2.91+47.7%
1999CN¥1.97−0.4%
1998CN¥1.98−26.3%
1997CN¥2.68−1.0%
1996CN¥2.71―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1996). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.7 Disclosure 2026/10/28 09:00
取締役会決議
第九届董事会2026年第四次临时会议决议公告

📄 Open the filing

Delete
No.6 Disclosure 2026/10/28 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/14 09:00
役員の選任
关于聘任公司副总裁的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/14 09:00
役員の選任
关于选举公司职工董事的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/14 09:00
役員の退任
关于董事长离任暨选举新任董事长的公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/14 09:00
取締役会決議
第九届董事会2026年第三次临时会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/09 09:00
資産・株式の譲渡
关于拟公开挂牌转让永州置业70%股权的进展公告

📄 Open the filing

Delete

Write on the Huatian Hotel Group Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English