Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

600824 SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD.益民集团Shanghai Stock Exchange

3 posts

Price chart ・ Find other stocks ・ Japanese version

SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD. (600824) at a glance

Code
600824
Company
SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD.
Local name
益民集团
Market
Shanghai Stock Exchange
Share price
CN¥3.62 +0.00 (+0.00%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD. (600824) Stock Price History

SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD. closed at CN¥3.62 on Nov 9, 2026, −5.7% over 1 month, −15.8% over 1 year.

2026-10-29 取締役会決議 益民集团第十届董事会第十四次会议决议公告 / 第3四半期報告 益民集团2026年第三季度报告 / 営業データ 益民集团2026年第三季度经营数据简报CN¥3.84CN¥3.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥3.84Oct 9
1-Month LowCN¥3.50Oct 22
1-Week Change−1.1%vs Nov 2
1-Month Change−5.7%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,427 today (−5.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −5.7%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.62+0.00+0.00%
Nov 6 (Fri)CN¥3.62−0.06−1.63%
Nov 5 (Thu)CN¥3.68+0.01+0.27%
Nov 4 (Wed)CN¥3.67−0.02−0.54%
Nov 3 (Tue)CN¥3.69+0.03+0.82%
Nov 2 (Mon)CN¥3.66+0.09+2.52%
Oct 30 (Fri)CN¥3.57−0.10−2.72%
Oct 29 (Thu)CN¥3.67−0.08−2.13%
Oct 28 (Wed)CN¥3.75+0.01+0.27%
Oct 27 (Tue)CN¥3.74+0.08+2.19%
2026-10-29 取締役会決議 益民集团第十届董事会第十四次会议决议公告 / 第3四半期報告 益民集团2026年第三季度报告 / 営業データ 益民集团2026年第三季度经营数据简报CN¥3.94CN¥3.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥3.94Sep 9
3-Month LowCN¥3.50Oct 22
1-Month Change−5.7%vs Oct 9
3-Month Change+3.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥3.62+0.00+0.00%
Nov 6 (Fri)CN¥3.62−0.06−1.63%
Nov 5 (Thu)CN¥3.68+0.01+0.27%
Nov 4 (Wed)CN¥3.67−0.02−0.54%
Nov 3 (Tue)CN¥3.69+0.03+0.82%
Nov 2 (Mon)CN¥3.66+0.09+2.52%
Oct 30 (Fri)CN¥3.57−0.10−2.72%
Oct 29 (Thu)CN¥3.67−0.08−2.13%
Oct 28 (Wed)CN¥3.75+0.01+0.27%
Oct 27 (Tue)CN¥3.74+0.08+2.19%
2026-10-29 取締役会決議 益民集团第十届董事会第十四次会议决议公告 / 第3四半期報告 益民集团2026年第三季度报告 / 営業データ 益民集团2026年第三季度经营数据简报CN¥4.13CN¥3.29May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥4.13May 11
6-Month LowCN¥3.29Jun 30
3-Month Change+3.4%vs Aug 7
6-Month Change−12.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,765 today (−12.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −12.3%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.62+1.4%
Oct 2026CN¥3.57−3.8%
Sep 2026CN¥3.71+0.8%
Aug 2026CN¥3.68+3.4%
Jul 2026CN¥3.56+8.2%
Jun 2026CN¥3.29−13.9%
May 2026CN¥3.82−6.8%
2026-10-29 取締役会決議 益民集团第十届董事会第十四次会议决议公告 / 第3四半期報告 益民集团2026年第三季度报告 / 営業データ 益民集团2026年第三季度经营数据简报CN¥5.16CN¥3.29Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.16Dec 25
52-Week LowCN¥3.29Jun 30
Year to Date−20.1%vs Dec 31
From 52-Week High−29.8%Dec 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,246 today (−17.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −17.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥3.62+1.4%
Oct 2026CN¥3.57−3.8%
Sep 2026CN¥3.71+0.8%
Aug 2026CN¥3.68+3.4%
Jul 2026CN¥3.56+8.2%
Jun 2026CN¥3.29−13.9%
May 2026CN¥3.82−6.8%
Apr 2026CN¥4.10+2.2%
Mar 2026CN¥4.01−9.9%
Feb 2026CN¥4.45−4.7%
Jan 2026CN¥4.67+3.1%
Dec 2025CN¥4.53−1.7%
Nov 2025CN¥4.61―
CN¥5.72CN¥2.91Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.72Dec 16, 2024
3-Year LowCN¥2.91Jun 24, 2024
Annualized Return−1.3%
Max Drawdown−41.6%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,602 today (−4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −4.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.62−20.1%
2025CN¥4.53―
CN¥5.72CN¥2.91Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.72Dec 16, 2024
5-Year LowCN¥2.91Jun 24, 2024
Annualized Return+0.8%
Max Drawdown−41.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥10,402 today (+4.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +4.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.62−20.1%
2025CN¥4.53―
CN¥11.22CN¥0.59Mar 1, 1994Nov 9, 2026
Price1-year MA2-year MA
All-Time HighCN¥11.22May 2015
All-Time LowCN¥0.59Jul 1994
Total Change+337.7%vs Mar 1994
Annualized Return+4.6%

If you had invested CN¥10,000 in Mar 1994, it would be worth CN¥43,773 today (+337.7%).Price change only; dividends and fees are not included.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥3.62−20.1%
2025CN¥4.53+1.3%
2024CN¥4.47+16.7%
2023CN¥3.83−2.5%
2022CN¥3.93+1.8%
2021CN¥3.86+5.2%
2020CN¥3.67+6.7%
2019CN¥3.44+3.0%
2018CN¥3.34−30.8%
2017CN¥4.83−33.3%
2016CN¥7.24−17.7%
2015CN¥8.80+54.8%
2014CN¥5.68+22.9%
2013CN¥4.63+49.7%
2012CN¥3.09−11.4%
2011CN¥3.49−27.4%
2010CN¥4.80−25.8%
2009CN¥6.47+153.3%
2008CN¥2.55−49.5%
2007CN¥5.05+105.7%
2006CN¥2.46+60.5%
2005CN¥1.53+52.0%
2004CN¥1.01−4.6%
2003CN¥1.06−34.2%
2002CN¥1.61−9.3%
2001CN¥1.77−14.7%
2000CN¥2.08+61.7%
1999CN¥1.28+14.0%
1998CN¥1.13−18.4%
1997CN¥1.38+66.7%
1996CN¥0.83+24.7%
1995CN¥0.66−15.4%
1994CN¥0.78―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1994). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.3 Disclosure 2026/10/29 09:00
営業データ
益民集团2026年第三季度经营数据简报

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
第3四半期報告
益民集团2026年第三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/29 09:00
取締役会決議
益民集团第十届董事会第十四次会议决议公告

📄 Open the filing

Delete

Write on the SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English