No.8
Disclosure
2026/10/28 09:00
第3四半期報告
浙江瑞晟智能科技股份有限公司2026年第三季度报告
浙江瑞晟智能科技股份有限公司2026年第三季度报告
688215 ZHEJIANG RISUN INTELLIGENT TECHNOLOGY CO., LTD.瑞晟智能Shanghai Stock Exchange
8 posts
ZHEJIANG RISUN INTELLIGENT TECHNOLOGY CO., LTD. (688215) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ZHEJIANG RISUN INTELLIGENT TECHNOLOGY CO., LTD. (688215) Stock Price History
ZHEJIANG RISUN INTELLIGENT TECHNOLOGY CO., LTD. closed at CN¥35.29 on Nov 9, 2026, −14.3% over 1 month, −28.1% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥41.17Oct 9
1-Month LowCN¥31.02Nov 3
1-Week Change+7.4%vs Nov 2
1-Month Change−14.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,572 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −14.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥35.29 | +3.09 | +9.60% |
| Nov 6 (Fri) | CN¥32.20 | −1.01 | −3.04% |
| Nov 5 (Thu) | CN¥33.21 | +0.43 | +1.31% |
| Nov 4 (Wed) | CN¥32.78 | +1.76 | +5.67% |
| Nov 3 (Tue) | CN¥31.02 | −1.84 | −5.60% |
| Nov 2 (Mon) | CN¥32.86 | +0.48 | +1.48% |
| Oct 30 (Fri) | CN¥32.38 | −2.16 | −6.25% |
| Oct 29 (Thu) | CN¥34.54 | −1.62 | −4.48% |
| Oct 28 (Wed) | CN¥36.16 | +1.88 | +5.48% |
| Oct 27 (Tue) | CN¥34.28 | −2.17 | −5.95% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥49.92Sep 9
3-Month LowCN¥31.02Nov 3
1-Month Change−14.3%vs Oct 9
3-Month Change−19.2%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,954 today (−20.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −20.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥35.29 | +3.09 | +9.60% |
| Nov 6 (Fri) | CN¥32.20 | −1.01 | −3.04% |
| Nov 5 (Thu) | CN¥33.21 | +0.43 | +1.31% |
| Nov 4 (Wed) | CN¥32.78 | +1.76 | +5.67% |
| Nov 3 (Tue) | CN¥31.02 | −1.84 | −5.60% |
| Nov 2 (Mon) | CN¥32.86 | +0.48 | +1.48% |
| Oct 30 (Fri) | CN¥32.38 | −2.16 | −6.25% |
| Oct 29 (Thu) | CN¥34.54 | −1.62 | −4.48% |
| Oct 28 (Wed) | CN¥36.16 | +1.88 | +5.48% |
| Oct 27 (Tue) | CN¥34.28 | −2.17 | −5.95% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥54.31May 20
6-Month LowCN¥29.92Jul 30
3-Month Change−19.2%vs Aug 7
6-Month Change−31.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,710 today (−32.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −32.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.29 | +9.0% |
| Oct 2026 | CN¥32.38 | −25.2% |
| Sep 2026 | CN¥43.28 | −7.0% |
| Aug 2026 | CN¥46.55 | +49.7% |
| Jul 2026 | CN¥31.10 | −22.6% |
| Jun 2026 | CN¥40.16 | −15.4% |
| May 2026 | CN¥47.45 | −8.0% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥56.97Dec 2
52-Week LowCN¥29.92Jul 30
Year to Date−29.4%vs Dec 31
From 52-Week High−38.1%Dec 2
If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,039 today (−29.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −29.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥35.29 | +9.0% |
| Oct 2026 | CN¥32.38 | −25.2% |
| Sep 2026 | CN¥43.28 | −7.0% |
| Aug 2026 | CN¥46.55 | +49.7% |
| Jul 2026 | CN¥31.10 | −22.6% |
| Jun 2026 | CN¥40.16 | −15.4% |
| May 2026 | CN¥47.45 | −8.0% |
| Apr 2026 | CN¥51.59 | +5.7% |
| Mar 2026 | CN¥48.79 | −3.4% |
| Feb 2026 | CN¥50.52 | −0.4% |
| Jan 2026 | CN¥50.73 | +1.4% |
| Dec 2025 | CN¥50.01 | −4.2% |
| Nov 2025 | CN¥52.21 | −7.1% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥61.95Oct 6, 2025
3-Year LowCN¥8.67Sep 16, 2024
Annualized Return+30.0%
Max Drawdown−50.1%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥21,936 today (+119.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +119.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.29 | −29.4% |
| 2025 | CN¥50.01 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥61.95Oct 6, 2025
5-Year LowCN¥8.67Sep 16, 2024
Annualized Return+18.1%
Max Drawdown−50.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥22,884 today (+128.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved +128.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.29 | −29.4% |
| 2025 | CN¥50.01 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.95Oct 2025
All-Time LowCN¥8.67Sep 2024
Total Change−11.7%vs Aug 2020
Annualized Return−2.0%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥8,834 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved −11.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥35.29 | −29.4% |
| 2025 | CN¥50.01 | +347.6% |
| 2024 | CN¥11.17 | −29.7% |
| 2023 | CN¥15.89 | +16.9% |
| 2022 | CN¥13.59 | −12.1% |
| 2021 | CN¥15.47 | −26.0% |
| 2020 | CN¥20.89 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 09:00
資産の減損
浙江瑞晟智能科技股份有限公司关于2026年前三季度计提资产减值准备的公告
浙江瑞晟智能科技股份有限公司关于2026年前三季度计提资产减值准备的公告
Delete
No.6
Disclosure
2026/10/01 09:00
株主総会決議
浙江瑞晟智能科技股份有限公司2026年第二次临时股东会决议公告
浙江瑞晟智能科技股份有限公司2026年第二次临时股东会决议公告
Delete
No.5
Disclosure
2026/10/01 09:00
株主総会
北京炜衡（上海）律师事务所关于浙江瑞晟智能科技股份有限公司2026年第二次临时股东会的见证法律意见书
北京炜衡（上海）律师事务所关于浙江瑞晟智能科技股份有限公司2026年第二次临时股东会的见证法律意见书
Delete
No.4
Disclosure
2026/09/18 09:00
決算説明会
浙江瑞晟智能科技股份有限公司关于召开2026年半年度业绩说明会的公告
浙江瑞晟智能科技股份有限公司关于召开2026年半年度业绩说明会的公告
Delete
No.3
Disclosure
2026/09/15 09:00
株主総会の招集
浙江瑞晟智能科技股份有限公司关于召开2026年第二次临时股东会的通知
浙江瑞晟智能科技股份有限公司关于召开2026年第二次临时股东会的通知
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
浙江瑞晟智能科技股份有限公司关于拟出售参股公司股权并提请股东会授权董事会办理后续相关事宜的公告
浙江瑞晟智能科技股份有限公司关于拟出售参股公司股权并提请股东会授权董事会办理后续相关事宜的公告
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会
浙江瑞晟智能科技股份有限公司2026年第二次临时股东会会议资料
浙江瑞晟智能科技股份有限公司2026年第二次临时股东会会议资料
Delete
Write on the ZHEJIANG RISUN INTELLIGENT TECHNOLOGY CO., LTD. board
More Chinese stocks in English
- Nanjing Develop Advanced Manufacturing Co., Ltd.688377
- Dayu Irrigation Group Co., Ltd300021
- DuZhe Publish&Media Co., Ltd603999
- Zhejiang Orient Gene Biotech Co., Ltd688298
- Sleemon Healthy Sleep Technology Co., Ltd.603008
- TIELIU CO, .LTD603926
- Huatian Hotel Group Co., Ltd.000428
- Xiangxue Pharmaceutical Co., Ltd.300147
- SZZT Electronics Co., Ltd.002197
- Gansu Engineering Consulting Group Co., Ltd.000779
- ANHUI ANKAI AUTOMOBILE CO., LTD.000868
- BEIJING TIEKE SHOUGANG RAILWAY-TECH CO., LTD688569