No.9
Disclosure
2026/11/04 09:00
ストックオプション
关于公司2021年限制性股票激励计划预留授予部分第三个归属期归属结果暨股份上市的公告
关于公司2021年限制性股票激励计划预留授予部分第三个归属期归属结果暨股份上市的公告
300864 Academy of Environmental Planning and Design, Co., Ltd. Nanjing University南大环境Shenzhen Stock Exchange
9 posts
Academy of Environmental Planning and Design, Co., Ltd. Nanjing University (300864) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Academy of Environmental Planning and Design, Co., Ltd. Nanjing University (300864) Stock Price History
Academy of Environmental Planning and Design, Co., Ltd. Nanjing University closed at CN¥22.33 on Nov 9, 2026, −12.2% over 1 month, +5.4% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.42Oct 9
1-Month LowCN¥21.82Oct 30
1-Week Change−3.5%vs Nov 2
1-Month Change−12.2%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,784 today (−12.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.33 | +0.06 | +0.27% |
| Nov 6 (Fri) | CN¥22.27 | −0.68 | −2.96% |
| Nov 5 (Thu) | CN¥22.95 | +0.51 | +2.27% |
| Nov 4 (Wed) | CN¥22.44 | +0.42 | +1.91% |
| Nov 3 (Tue) | CN¥22.02 | −1.13 | −4.88% |
| Nov 2 (Mon) | CN¥23.15 | +1.33 | +6.10% |
| Oct 30 (Fri) | CN¥21.82 | −0.81 | −3.58% |
| Oct 29 (Thu) | CN¥22.63 | −0.21 | −0.92% |
| Oct 28 (Wed) | CN¥22.84 | +0.77 | +3.49% |
| Oct 27 (Tue) | CN¥22.07 | −0.79 | −3.46% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥29.67Sep 8
3-Month LowCN¥18.92Aug 11
1-Month Change−12.2%vs Oct 9
3-Month Change+19.3%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,697 today (+17.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +17.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥22.33 | +0.06 | +0.27% |
| Nov 6 (Fri) | CN¥22.27 | −0.68 | −2.96% |
| Nov 5 (Thu) | CN¥22.95 | +0.51 | +2.27% |
| Nov 4 (Wed) | CN¥22.44 | +0.42 | +1.91% |
| Nov 3 (Tue) | CN¥22.02 | −1.13 | −4.88% |
| Nov 2 (Mon) | CN¥23.15 | +1.33 | +6.10% |
| Oct 30 (Fri) | CN¥21.82 | −0.81 | −3.58% |
| Oct 29 (Thu) | CN¥22.63 | −0.21 | −0.92% |
| Oct 28 (Wed) | CN¥22.84 | +0.77 | +3.49% |
| Oct 27 (Tue) | CN¥22.07 | −0.79 | −3.46% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥29.67Sep 8
6-Month LowCN¥17.25Jul 22
3-Month Change+19.3%vs Aug 7
6-Month Change−10.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥9,066 today (−9.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.33 | +2.3% |
| Oct 2026 | CN¥21.82 | −11.5% |
| Sep 2026 | CN¥24.65 | −1.6% |
| Aug 2026 | CN¥25.04 | +38.6% |
| Jul 2026 | CN¥18.07 | −5.8% |
| Jun 2026 | CN¥19.18 | −14.0% |
| May 2026 | CN¥22.30 | +0.1% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.67Sep 8
52-Week LowCN¥17.25Jul 22
Year to Date+13.2%vs Dec 31
From 52-Week High−24.7%Sep 8
If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,386 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +3.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥22.33 | +2.3% |
| Oct 2026 | CN¥21.82 | −11.5% |
| Sep 2026 | CN¥24.65 | −1.6% |
| Aug 2026 | CN¥25.04 | +38.6% |
| Jul 2026 | CN¥18.07 | −5.8% |
| Jun 2026 | CN¥19.18 | −14.0% |
| May 2026 | CN¥22.30 | +0.1% |
| Apr 2026 | CN¥22.27 | +7.8% |
| Mar 2026 | CN¥20.65 | −11.2% |
| Feb 2026 | CN¥23.26 | +4.3% |
| Jan 2026 | CN¥22.31 | +13.1% |
| Dec 2025 | CN¥19.72 | −3.7% |
| Nov 2025 | CN¥20.48 | +0.5% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥28.95Sep 4, 2026
3-Year LowCN¥15.81Feb 5, 2024
Annualized Return−1.6%
Max Drawdown−32.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,518 today (−4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −4.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.33 | +13.2% |
| 2025 | CN¥19.72 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.95Sep 4, 2026
5-Year LowCN¥15.81Feb 5, 2024
Annualized Return−4.1%
Max Drawdown−45.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,111 today (−18.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −18.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.33 | +13.2% |
| 2025 | CN¥19.72 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.14Aug 2020
All-Time LowCN¥15.81Feb 2024
Total Change−45.7%vs Aug 2020
Annualized Return−9.4%
If you had invested CN¥10,000 in Aug 2020, it would be worth CN¥5,428 today (−45.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +7.5%, while this stock moved −45.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥22.33 | +13.2% |
| 2025 | CN¥19.72 | −0.2% |
| 2024 | CN¥19.76 | −9.8% |
| 2023 | CN¥21.91 | +18.4% |
| 2022 | CN¥18.50 | −30.7% |
| 2021 | CN¥26.71 | −7.8% |
| 2020 | CN¥28.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/28 09:00
ストックオプション
关于作废公司2021年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
关于作废公司2021年限制性股票激励计划部分已授予尚未归属的限制性股票的公告
Delete
No.7
Disclosure
2026/10/28 09:00
ストックオプション
江苏泰和律师事务所关于南大环境2021年限制性股票激励计划预留授予部分第三个归属期归属条件成就及部分限制性股票作废事项的法律意见书
江苏泰和律师事务所关于南大环境2021年限制性股票激励计划预留授予部分第三个归属期归属条件成就及部分限制性股票作废事项的法律意见书
Delete
No.6
Disclosure
2026/10/28 09:00
ストックオプション
董事会薪酬与考核委员会关于2021年限制性股票激励计划预留授予部分第三个归属期归属名单的核查意见
董事会薪酬与考核委员会关于2021年限制性股票激励计划预留授予部分第三个归属期归属名单的核查意见
Delete
No.5
Disclosure
2026/10/28 09:00
ストックオプション
关于公司2021年限制性股票激励计划预留授予部分第三个归属期归属条件成就的公告
关于公司2021年限制性股票激励计划预留授予部分第三个归属期归属条件成就的公告
Delete
No.4
Disclosure
2026/10/28 09:00
取締役会決議
第四届董事会第四次会议决议公告
第四届董事会第四次会议决议公告
Delete
No.3
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.2
Disclosure
2026/10/13 09:00
独立取締役
关于独立董事取得独立董事培训证明的公告
关于独立董事取得独立董事培训证明的公告
Delete
No.1
Disclosure
2026/09/18 09:00
変更届
关于完成工商变更登记并换发营业执照的公告
关于完成工商变更登记并换发营业执照的公告
Delete
Write on the Academy of Environmental Planning and Design, Co., Ltd. Nanjing University board
More Chinese stocks in English
- WPG (Shanghai) Smart Water Public Co., Ltd603956
- Shenzhen Neptunus Bioengineering Co., Ltd.000078
- Xiamen Hexing Packaging Printing Co., Ltd.002228
- Beijing ConST Instruments Technology Inc.300445
- SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD.600824
- ZHEJIANG RISUN INTELLIGENT TECHNOLOGY CO., LTD.688215
- Nanjing Develop Advanced Manufacturing Co., Ltd.688377
- Dayu Irrigation Group Co., Ltd300021
- DuZhe Publish&Media Co., Ltd603999
- Zhejiang Orient Gene Biotech Co., Ltd688298
- Sleemon Healthy Sleep Technology Co., Ltd.603008
- TIELIU CO, .LTD603926