No.9
Disclosure
2026/10/30 09:00
債務保証
关于对外担保进展暨解除对外担保的公告
关于对外担保进展暨解除对外担保的公告
000078 Shenzhen Neptunus Bioengineering Co., Ltd.ST海王Shenzhen Stock Exchange
9 posts
Shenzhen Neptunus Bioengineering Co., Ltd. (000078) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Shenzhen Neptunus Bioengineering Co., Ltd. (000078) Stock Price History
Shenzhen Neptunus Bioengineering Co., Ltd. closed at CN¥1.28 on Nov 9, 2026, −12.3% over 1 month, −50.0% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥1.46Oct 9
1-Month LowCN¥1.24Oct 30
1-Week Change+2.4%vs Nov 2
1-Month Change−12.3%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,767 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.28 | +0.02 | +1.59% |
| Nov 6 (Fri) | CN¥1.26 | −0.02 | −1.56% |
| Nov 5 (Thu) | CN¥1.28 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥1.28 | +0.01 | +0.79% |
| Nov 3 (Tue) | CN¥1.27 | +0.02 | +1.60% |
| Nov 2 (Mon) | CN¥1.25 | +0.01 | +0.81% |
| Oct 30 (Fri) | CN¥1.24 | −0.03 | −2.36% |
| Oct 29 (Thu) | CN¥1.27 | −0.04 | −3.05% |
| Oct 28 (Wed) | CN¥1.31 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.31 | −0.05 | −3.68% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥1.77Aug 10
3-Month LowCN¥1.24Oct 30
1-Month Change−12.3%vs Oct 9
3-Month Change−26.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥7,232 today (−27.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved −27.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥1.28 | +0.02 | +1.59% |
| Nov 6 (Fri) | CN¥1.26 | −0.02 | −1.56% |
| Nov 5 (Thu) | CN¥1.28 | +0.00 | +0.00% |
| Nov 4 (Wed) | CN¥1.28 | +0.01 | +0.79% |
| Nov 3 (Tue) | CN¥1.27 | +0.02 | +1.60% |
| Nov 2 (Mon) | CN¥1.25 | +0.01 | +0.81% |
| Oct 30 (Fri) | CN¥1.24 | −0.03 | −2.36% |
| Oct 29 (Thu) | CN¥1.27 | −0.04 | −3.05% |
| Oct 28 (Wed) | CN¥1.31 | +0.00 | +0.00% |
| Oct 27 (Tue) | CN¥1.31 | −0.05 | −3.68% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥2.59May 11
6-Month LowCN¥1.24Oct 30
3-Month Change−26.4%vs Aug 7
6-Month Change−53.1%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥4,942 today (−50.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −50.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.28 | +3.2% |
| Oct 2026 | CN¥1.24 | −16.8% |
| Sep 2026 | CN¥1.49 | +2.8% |
| Aug 2026 | CN¥1.45 | −9.4% |
| Jul 2026 | CN¥1.60 | +24.0% |
| Jun 2026 | CN¥1.29 | −23.2% |
| May 2026 | CN¥1.68 | −47.2% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥5.29Dec 5
52-Week LowCN¥1.24Oct 30
Year to Date−63.0%vs Dec 31
From 52-Week High−75.8%Dec 5
If you had invested CN¥10,000 1 year ago, it would be worth CN¥4,904 today (−51.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −51.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥1.28 | +3.2% |
| Oct 2026 | CN¥1.24 | −16.8% |
| Sep 2026 | CN¥1.49 | +2.8% |
| Aug 2026 | CN¥1.45 | −9.4% |
| Jul 2026 | CN¥1.60 | +24.0% |
| Jun 2026 | CN¥1.29 | −23.2% |
| May 2026 | CN¥1.68 | −47.2% |
| Apr 2026 | CN¥3.18 | +1.3% |
| Mar 2026 | CN¥3.14 | −10.8% |
| Feb 2026 | CN¥3.52 | −4.6% |
| Jan 2026 | CN¥3.69 | +6.6% |
| Dec 2025 | CN¥3.46 | +1.8% |
| Nov 2025 | CN¥3.40 | +34.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥5.29Dec 5, 2025
3-Year LowCN¥1.24Oct 30, 2026
Annualized Return−25.6%
Max Drawdown−76.6%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥4,129 today (−58.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −58.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.28 | −63.0% |
| 2025 | CN¥3.46 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥5.29Dec 5, 2025
5-Year LowCN¥1.24Oct 30, 2026
Annualized Return−16.5%
Max Drawdown−76.6%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,063 today (−59.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −59.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.28 | −63.0% |
| 2025 | CN¥3.46 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥11.99May 2015
All-Time LowCN¥0.52Jan 2006
Total Change−5.4%vs Jan 1999
Annualized Return−0.2%
If you had invested CN¥10,000 in Jan 1999, it would be worth CN¥9,460 today (−5.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +221.6%, while this stock moved −5.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥1.28 | −63.0% |
| 2025 | CN¥3.46 | +35.7% |
| 2024 | CN¥2.55 | −18.8% |
| 2023 | CN¥3.14 | −5.4% |
| 2022 | CN¥3.32 | −5.9% |
| 2021 | CN¥3.53 | −12.0% |
| 2020 | CN¥4.01 | +7.5% |
| 2019 | CN¥3.73 | +25.2% |
| 2018 | CN¥2.98 | −49.5% |
| 2017 | CN¥5.90 | −6.3% |
| 2016 | CN¥6.30 | −34.3% |
| 2015 | CN¥9.58 | +145.2% |
| 2014 | CN¥3.91 | +29.4% |
| 2013 | CN¥3.02 | +29.7% |
| 2012 | CN¥2.33 | −9.6% |
| 2011 | CN¥2.58 | −46.0% |
| 2010 | CN¥4.77 | −29.8% |
| 2009 | CN¥6.80 | +446.3% |
| 2008 | CN¥1.24 | −65.5% |
| 2007 | CN¥3.61 | +241.0% |
| 2006 | CN¥1.06 | +97.0% |
| 2005 | CN¥0.54 | −28.0% |
| 2004 | CN¥0.75 | −23.3% |
| 2003 | CN¥0.97 | −20.8% |
| 2002 | CN¥1.23 | −23.5% |
| 2001 | CN¥1.61 | −33.0% |
| 2000 | CN¥2.40 | +20.2% |
| 1999 | CN¥2.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1999). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.8
Disclosure
2026/10/30 09:00
債務保証
关于为控股子公司提供担保实施情况的公告
关于为控股子公司提供担保实施情况的公告
Delete
No.7
Disclosure
2026/10/30 09:00
取締役会決議
第十届董事局第十六次会议决议公告
第十届董事局第十六次会议决议公告
Delete
No.6
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.5
Disclosure
2026/09/28 09:00
債務保証
关于担保延续构成对外担保的公告
关于担保延续构成对外担保的公告
Delete
No.4
Disclosure
2026/09/28 09:00
資産・株式の譲渡
关于转让控股子公司股权被动形成对外财务资助的公告
关于转让控股子公司股权被动形成对外财务资助的公告
Delete
No.3
Disclosure
2026/09/28 09:00
株主総会の招集
关于暂不召开股东会的公告
关于暂不召开股东会的公告
Delete
No.2
Disclosure
2026/09/28 09:00
取締役会決議
第十届董事局第十五次会议决议公告
第十届董事局第十五次会议决议公告
Delete
No.1
Disclosure
2026/09/23 09:00
株式の買い増し
关于董事、高级管理人员增持公司股份计划实施完成的公告
关于董事、高级管理人员增持公司股份计划实施完成的公告
Delete
Write on the Shenzhen Neptunus Bioengineering Co., Ltd. board
More Chinese stocks in English
- Xiamen Hexing Packaging Printing Co., Ltd.002228
- Beijing ConST Instruments Technology Inc.300445
- SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD.600824
- ZHEJIANG RISUN INTELLIGENT TECHNOLOGY CO., LTD.688215
- Nanjing Develop Advanced Manufacturing Co., Ltd.688377
- Dayu Irrigation Group Co., Ltd300021
- DuZhe Publish&Media Co., Ltd603999
- Zhejiang Orient Gene Biotech Co., Ltd688298
- Sleemon Healthy Sleep Technology Co., Ltd.603008
- TIELIU CO, .LTD603926
- Huatian Hotel Group Co., Ltd.000428
- Xiangxue Pharmaceutical Co., Ltd.300147