Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300445 Beijing ConST Instruments Technology Inc.康斯特Shenzhen Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

Beijing ConST Instruments Technology Inc. (300445) at a glance

Code
300445
Company
Beijing ConST Instruments Technology Inc.
Local name
康斯特
Market
Shenzhen Stock Exchange
Share price
CN¥16.91 +0.09 (+0.54%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Beijing ConST Instruments Technology Inc. (300445) Stock Price History

Beijing ConST Instruments Technology Inc. closed at CN¥16.91 on Nov 9, 2026, −6.0% over 1 month, −15.5% over 1 year.

2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 北京康斯特仪表科技股份有限公司第七届董事会第三次会议决议公告 / 株主総会の招集 北京康斯特仪表科技股份有限公司关于召开2026年第二次临时股东会的通… / 関連当事者取引 北京康斯特仪表科技股份有限公司关于向控股子公司明德软件提供财务资…2026-11-06 株主総会の招集 北京康斯特仪表科技股份有限公司关于召开2026年第二次临时股东会的提…CN¥18.10CN¥16.00Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥18.10Oct 13
1-Month LowCN¥16.00Nov 3
1-Week Change+3.7%vs Nov 2
1-Month Change−6.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,400 today (−6.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.91+0.09+0.54%
Nov 6 (Fri)CN¥16.82−0.12−0.71%
Nov 5 (Thu)CN¥16.94+0.47+2.85%
Nov 4 (Wed)CN¥16.47+0.47+2.94%
Nov 3 (Tue)CN¥16.00−0.31−1.90%
Nov 2 (Mon)CN¥16.31+0.04+0.25%
Oct 30 (Fri)CN¥16.27−0.45−2.69%
Oct 29 (Thu)CN¥16.72−0.40−2.34%
Oct 28 (Wed)CN¥17.12+0.76+4.65%
Oct 27 (Tue)CN¥16.36−0.63−3.71%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 北京康斯特仪表科技股份有限公司第七届董事会第三次会议决议公告 / 株主総会の招集 北京康斯特仪表科技股份有限公司关于召开2026年第二次临时股东会的通… / 関連当事者取引 北京康斯特仪表科技股份有限公司关于向控股子公司明德软件提供财务资…2026-11-06 株主総会の招集 北京康斯特仪表科技股份有限公司关于召开2026年第二次临时股东会的提…CN¥19.46CN¥16.00Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥19.46Aug 25
3-Month LowCN¥16.00Nov 3
1-Month Change−6.0%vs Oct 9
3-Month Change−10.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,775 today (−12.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −12.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥16.91+0.09+0.54%
Nov 6 (Fri)CN¥16.82−0.12−0.71%
Nov 5 (Thu)CN¥16.94+0.47+2.85%
Nov 4 (Wed)CN¥16.47+0.47+2.94%
Nov 3 (Tue)CN¥16.00−0.31−1.90%
Nov 2 (Mon)CN¥16.31+0.04+0.25%
Oct 30 (Fri)CN¥16.27−0.45−2.69%
Oct 29 (Thu)CN¥16.72−0.40−2.34%
Oct 28 (Wed)CN¥17.12+0.76+4.65%
Oct 27 (Tue)CN¥16.36−0.63−3.71%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 北京康斯特仪表科技股份有限公司第七届董事会第三次会议决议公告 / 株主総会の招集 北京康斯特仪表科技股份有限公司关于召开2026年第二次临时股东会的通… / 関連当事者取引 北京康斯特仪表科技股份有限公司关于向控股子公司明德软件提供财务资…2026-11-06 株主総会の招集 北京康斯特仪表科技股份有限公司关于召开2026年第二次临时股东会的提…CN¥25.38CN¥16.00May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥25.38May 25
6-Month LowCN¥16.00Nov 3
3-Month Change−10.4%vs Aug 7
6-Month Change−29.4%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,028 today (−29.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −29.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.91+3.9%
Oct 2026CN¥16.27−11.7%
Sep 2026CN¥18.42−2.0%
Aug 2026CN¥18.79+3.5%
Jul 2026CN¥18.15−12.8%
Jun 2026CN¥20.82−11.1%
May 2026CN¥23.43+7.1%
2026-10-26 四半期報告 2026年三季度报告 / 取締役会決議 北京康斯特仪表科技股份有限公司第七届董事会第三次会议决议公告 / 株主総会の招集 北京康斯特仪表科技股份有限公司关于召开2026年第二次临时股东会的通… / 関連当事者取引 北京康斯特仪表科技股份有限公司关于向控股子公司明德软件提供财务资…2026-11-06 株主総会の招集 北京康斯特仪表科技股份有限公司关于召开2026年第二次临时股东会的提…CN¥29.01CN¥16.00Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥29.01Jan 12
52-Week LowCN¥16.00Nov 3
Year to Date−35.1%vs Dec 31
From 52-Week High−41.7%Jan 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,451 today (−15.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −15.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥16.91+3.9%
Oct 2026CN¥16.27−11.7%
Sep 2026CN¥18.42−2.0%
Aug 2026CN¥18.79+3.5%
Jul 2026CN¥18.15−12.8%
Jun 2026CN¥20.82−11.1%
May 2026CN¥23.43+7.1%
Apr 2026CN¥21.88+10.4%
Mar 2026CN¥19.82−12.7%
Feb 2026CN¥22.71−4.4%
Jan 2026CN¥23.75−8.9%
Dec 2025CN¥26.06+17.4%
Nov 2025CN¥22.20+9.1%
CN¥27.71CN¥13.26Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.71Jan 9, 2026
3-Year LowCN¥13.26Sep 9, 2024
Annualized Return+1.5%
Max Drawdown−41.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥10,464 today (+4.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +4.6%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.91−35.1%
2025CN¥26.06―
CN¥27.71CN¥10.00Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.71Jan 9, 2026
5-Year LowCN¥10.00Apr 25, 2022
Annualized Return+3.0%
Max Drawdown−41.3%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥11,614 today (+16.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +16.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.91−35.1%
2025CN¥26.06―
CN¥45.83CN¥7.85May 1, 2015Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥45.83May 2015
All-Time LowCN¥7.85Jan 2019
Total Change−63.1%vs May 2015
Annualized Return−8.3%

If you had invested CN¥10,000 in May 2015, it would be worth CN¥3,689 today (−63.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −20.9%, while this stock moved −63.1%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥16.91−35.1%
2025CN¥26.06+60.2%
2024CN¥16.27−6.7%
2023CN¥17.43+42.9%
2022CN¥12.20−17.6%
2021CN¥14.81+1.4%
2020CN¥14.61+6.6%
2019CN¥13.71+68.7%
2018CN¥8.13−38.2%
2017CN¥13.14−44.9%
2016CN¥23.83−1.0%
2015CN¥24.08―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/06 09:00
株主総会の招集
北京康斯特仪表科技股份有限公司关于召开2026年第二次临时股东会的提示性公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/26 09:00
関連当事者取引
北京康斯特仪表科技股份有限公司关于向控股子公司明德软件提供财务资助暨关联交易的的公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/26 09:00
株主総会の招集
北京康斯特仪表科技股份有限公司关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.2 Disclosure 2026/10/26 09:00
取締役会決議
北京康斯特仪表科技股份有限公司第七届董事会第三次会议决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/26 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete

Write on the Beijing ConST Instruments Technology Inc. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English