Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

603956 WPG (Shanghai) Smart Water Public Co., Ltd威派格Shanghai Stock Exchange

5 posts

Price chart ・ Find other stocks ・ Japanese version

WPG (Shanghai) Smart Water Public Co., Ltd (603956) at a glance

Code
603956
Company
WPG (Shanghai) Smart Water Public Co., Ltd
Local name
威派格
Market
Shanghai Stock Exchange
Share price
CN¥6.97 +0.30 (+4.50%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

WPG (Shanghai) Smart Water Public Co., Ltd (603956) Stock Price History

WPG (Shanghai) Smart Water Public Co., Ltd closed at CN¥6.97 on Nov 9, 2026, +0.0% over 1 month, +5.4% over 1 year.

2026-10-21 保有株の売却 威派格控股股东提前终止减持计划暨减持股份结果公告2026-10-24 決算説明会 威派格关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 第3四半期報告 威派格2026年第三季度报告2026-11-07 第3四半期報告 威派格关于《公司2026年第三季度报告》的更正公告 / 第3四半期報告 威派格2026年第三季度报告（更正后）CN¥8.15CN¥5.89Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.15Oct 13
1-Month LowCN¥5.89Oct 29
1-Week Change+13.3%vs Nov 2
1-Month Change+0.0%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥10,000 today (+0.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +0.0%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.97+0.30+4.50%
Nov 6 (Fri)CN¥6.67−0.04−0.60%
Nov 5 (Thu)CN¥6.71+0.61+10.00%
Nov 4 (Wed)CN¥6.10+0.11+1.84%
Nov 3 (Tue)CN¥5.99−0.16−2.60%
Nov 2 (Mon)CN¥6.15+0.22+3.71%
Oct 30 (Fri)CN¥5.93+0.04+0.68%
Oct 29 (Thu)CN¥5.89−0.44−6.95%
Oct 28 (Wed)CN¥6.33+0.05+0.80%
Oct 27 (Tue)CN¥6.28−0.70−10.03%
2026-10-21 保有株の売却 威派格控股股东提前终止减持计划暨减持股份结果公告2026-10-24 決算説明会 威派格关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 第3四半期報告 威派格2026年第三季度报告2026-11-07 第3四半期報告 威派格关于《公司2026年第三季度报告》的更正公告 / 第3四半期報告 威派格2026年第三季度报告（更正后）CN¥8.15CN¥5.89Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥8.15Oct 13
3-Month LowCN¥5.89Oct 29
1-Month Change+0.0%vs Oct 9
3-Month Change+0.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,029 today (+0.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +0.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥6.97+0.30+4.50%
Nov 6 (Fri)CN¥6.67−0.04−0.60%
Nov 5 (Thu)CN¥6.71+0.61+10.00%
Nov 4 (Wed)CN¥6.10+0.11+1.84%
Nov 3 (Tue)CN¥5.99−0.16−2.60%
Nov 2 (Mon)CN¥6.15+0.22+3.71%
Oct 30 (Fri)CN¥5.93+0.04+0.68%
Oct 29 (Thu)CN¥5.89−0.44−6.95%
Oct 28 (Wed)CN¥6.33+0.05+0.80%
Oct 27 (Tue)CN¥6.28−0.70−10.03%
2026-10-21 保有株の売却 威派格控股股东提前终止减持计划暨减持股份结果公告2026-10-24 決算説明会 威派格关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 第3四半期報告 威派格2026年第三季度报告2026-11-07 第3四半期報告 威派格关于《公司2026年第三季度报告》的更正公告 / 第3四半期報告 威派格2026年第三季度报告（更正后）CN¥8.15CN¥4.53May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥8.15Oct 13
6-Month LowCN¥4.53Jun 17
3-Month Change+0.7%vs Aug 7
6-Month Change+17.3%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥11,617 today (+16.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +16.2%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.97+17.5%
Oct 2026CN¥5.93−13.8%
Sep 2026CN¥6.88+11.5%
Aug 2026CN¥6.17−6.4%
Jul 2026CN¥6.59+4.6%
Jun 2026CN¥6.30+10.7%
May 2026CN¥5.69−3.6%
2026-10-21 保有株の売却 威派格控股股东提前终止减持计划暨减持股份结果公告2026-10-24 決算説明会 威派格关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告 / 第3四半期報告 威派格2026年第三季度报告2026-11-07 第3四半期報告 威派格关于《公司2026年第三季度报告》的更正公告 / 第3四半期報告 威派格2026年第三季度报告（更正后）CN¥8.15CN¥4.53Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥8.15Oct 13
52-Week LowCN¥4.53Jun 17
Year to Date+7.9%vs Dec 31
From 52-Week High−14.5%Oct 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥10,513 today (+5.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +5.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥6.97+17.5%
Oct 2026CN¥5.93−13.8%
Sep 2026CN¥6.88+11.5%
Aug 2026CN¥6.17−6.4%
Jul 2026CN¥6.59+4.6%
Jun 2026CN¥6.30+10.7%
May 2026CN¥5.69−3.6%
Apr 2026CN¥5.90+2.1%
Mar 2026CN¥5.78−15.2%
Feb 2026CN¥6.82+3.5%
Jan 2026CN¥6.59+2.0%
Dec 2025CN¥6.46−6.2%
Nov 2025CN¥6.89+5.5%
CN¥10.16CN¥4.36Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥10.16Feb 17, 2025
3-Year LowCN¥4.36Sep 16, 2024
Annualized Return−5.1%
Max Drawdown−54.8%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥8,563 today (−14.4%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −14.4%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.97+7.9%
2025CN¥6.46―
CN¥17.87CN¥4.36Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥17.87Jan 17, 2022
5-Year LowCN¥4.36Sep 16, 2024
Annualized Return−16.3%
Max Drawdown−75.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,117 today (−58.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −58.8%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.97+7.9%
2025CN¥6.46―
CN¥29.02CN¥4.36Mar 11, 2019Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥29.02Apr 2019
All-Time LowCN¥4.36Sep 2024
Total Change−75.7%vs Mar 2019
Annualized Return−16.9%

If you had invested CN¥10,000 in Mar 2019, it would be worth CN¥2,430 today (−75.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +18.1%, while this stock moved −75.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥6.97+7.9%
2025CN¥6.46+28.4%
2024CN¥5.03−36.6%
2023CN¥7.94+6.4%
2022CN¥7.46−58.1%
2021CN¥17.80+17.3%
2020CN¥15.18−10.2%
2019CN¥16.91―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2019). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.5 Disclosure 2026/11/07 09:00
第3四半期報告
威派格2026年第三季度报告（更正后）

📄 Open the filing

Delete
No.4 Disclosure 2026/11/07 09:00
第3四半期報告
威派格关于《公司2026年第三季度报告》的更正公告

📄 Open the filing

Delete
No.3 Disclosure 2026/10/24 09:00
第3四半期報告
威派格2026年第三季度报告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/24 09:00
決算説明会
威派格关于参加2026年上海辖区上市公司三季报集体业绩说明会的公告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/21 09:00
保有株の売却
威派格控股股东提前终止减持计划暨减持股份结果公告

📄 Open the filing

Delete

Write on the WPG (Shanghai) Smart Water Public Co., Ltd board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English