No.20
Disclosure
2026/10/30 09:00
社債等の利払い・償還
关于使用闲置自有资金进行委托理财赎回并继续进行委托理财的进展公告
关于使用闲置自有资金进行委托理财赎回并继续进行委托理财的进展公告
301279 Zhejiang Jindao Technology Co., Ltd.金道科技Shenzhen Stock Exchange
20 posts
Zhejiang Jindao Technology Co., Ltd. (301279) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Zhejiang Jindao Technology Co., Ltd. (301279) Stock Price History
Zhejiang Jindao Technology Co., Ltd. closed at CN¥21.10 on Nov 9, 2026, −16.5% over 1 month, +1.6% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥25.53Oct 13
1-Month LowCN¥19.24Nov 3
1-Week Change−2.6%vs Nov 2
1-Month Change−16.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,347 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.10 | +0.64 | +3.13% |
| Nov 6 (Fri) | CN¥20.46 | −0.64 | −3.03% |
| Nov 5 (Thu) | CN¥21.10 | +1.62 | +8.32% |
| Nov 4 (Wed) | CN¥19.48 | +0.24 | +1.25% |
| Nov 3 (Tue) | CN¥19.24 | −2.43 | −11.21% |
| Nov 2 (Mon) | CN¥21.67 | −0.10 | −0.46% |
| Oct 30 (Fri) | CN¥21.77 | −0.48 | −2.16% |
| Oct 29 (Thu) | CN¥22.25 | −0.59 | −2.58% |
| Oct 28 (Wed) | CN¥22.84 | +0.64 | +2.88% |
| Oct 27 (Tue) | CN¥22.20 | −0.75 | −3.27% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥25.53Oct 13
3-Month LowCN¥19.24Nov 3
1-Month Change−16.5%vs Oct 9
3-Month Change+13.4%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,101 today (+1.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +1.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥21.10 | +0.64 | +3.13% |
| Nov 6 (Fri) | CN¥20.46 | −0.64 | −3.03% |
| Nov 5 (Thu) | CN¥21.10 | +1.62 | +8.32% |
| Nov 4 (Wed) | CN¥19.48 | +0.24 | +1.25% |
| Nov 3 (Tue) | CN¥19.24 | −2.43 | −11.21% |
| Nov 2 (Mon) | CN¥21.67 | −0.10 | −0.46% |
| Oct 30 (Fri) | CN¥21.77 | −0.48 | −2.16% |
| Oct 29 (Thu) | CN¥22.25 | −0.59 | −2.58% |
| Oct 28 (Wed) | CN¥22.84 | +0.64 | +2.88% |
| Oct 27 (Tue) | CN¥22.20 | −0.75 | −3.27% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥28.04May 20
6-Month LowCN¥15.83Jul 22
3-Month Change+13.4%vs Aug 7
6-Month Change−14.5%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,169 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −18.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.10 | −3.1% |
| Oct 2026 | CN¥21.77 | −6.6% |
| Sep 2026 | CN¥23.30 | +7.6% |
| Aug 2026 | CN¥21.65 | +28.3% |
| Jul 2026 | CN¥16.88 | −22.3% |
| Jun 2026 | CN¥21.73 | −5.4% |
| May 2026 | CN¥22.97 | +2.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥28.04May 20
52-Week LowCN¥15.83Jul 22
Year to Date−20.7%vs Dec 31
From 52-Week High−24.8%May 20
If you had invested CN¥10,000 1 year ago, it would be worth CN¥9,189 today (−8.1%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −8.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥21.10 | −3.1% |
| Oct 2026 | CN¥21.77 | −6.6% |
| Sep 2026 | CN¥23.30 | +7.6% |
| Aug 2026 | CN¥21.65 | +28.3% |
| Jul 2026 | CN¥16.88 | −22.3% |
| Jun 2026 | CN¥21.73 | −5.4% |
| May 2026 | CN¥22.97 | +2.3% |
| Apr 2026 | CN¥22.45 | +6.4% |
| Mar 2026 | CN¥21.09 | −12.2% |
| Feb 2026 | CN¥24.02 | −1.8% |
| Jan 2026 | CN¥24.45 | −8.1% |
| Dec 2025 | CN¥26.62 | +15.1% |
| Nov 2025 | CN¥23.12 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥27.28Jul 3, 2026
3-Year LowCN¥8.53Feb 5, 2024
Annualized Return+11.6%
Max Drawdown−43.9%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥13,881 today (+38.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved +38.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.10 | −20.7% |
| 2025 | CN¥26.62 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥27.28Jul 3, 2026
5-Year LowCN¥8.53Feb 5, 2024
Annualized Return+5.0%
Max Drawdown−53.2%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥12,499 today (+25.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +13.6%, while this stock moved +25.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥21.10 | −20.7% |
| 2025 | CN¥26.62 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.19
Disclosure
2026/10/30 09:00
取締役会決議
第三届董事会第十三次会议决议公告
第三届董事会第十三次会议决议公告
Delete
No.18
Disclosure
2026/10/30 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.17
Disclosure
2026/10/20 09:00
転換社債
北京市君泽君律师事务所关于浙江金道科技股份有限公司向不特定对象发行可转换公司债券的法律意见书
北京市君泽君律师事务所关于浙江金道科技股份有限公司向不特定对象发行可转换公司债券的法律意见书
Delete
No.16
Disclosure
2026/10/20 09:00
転換社債
国泰海通证券股份有限公司关于浙江金道科技股份有限公司2026年度向不特定对象发行可转换公司债券之发行保荐书
国泰海通证券股份有限公司关于浙江金道科技股份有限公司2026年度向不特定对象发行可转换公司债券之发行保荐书
Delete
No.15
Disclosure
2026/10/20 09:00
転換社債
国泰海通证券股份有限公司关于浙江金道科技股份有限公司2026年度向不特定对象发行可转换公司债券之上市保荐书
国泰海通证券股份有限公司关于浙江金道科技股份有限公司2026年度向不特定对象发行可转换公司债券之上市保荐书
Delete
No.14
Disclosure
2026/10/20 09:00
転換社債
浙江金道科技股份有限公司2026年度向不特定对象发行可转换公司债券募集说明书（注册稿）
浙江金道科技股份有限公司2026年度向不特定对象发行可转换公司债券募集说明书（注册稿）
Delete
No.13
Disclosure
2026/10/20 09:00
転換社債
关于向不特定对象发行可转换公司债券提交募集说明书（注册稿）等申请文件的提示性公告
关于向不特定对象发行可转换公司债券提交募集说明书（注册稿）等申请文件的提示性公告
Delete
No.12
Disclosure
2026/10/15 09:00
転換社債
关于向不特定对象发行可转换公司债券申请获得深圳证券交易所上市审核委员会审核通过的公告
关于向不特定对象发行可转换公司债券申请获得深圳证券交易所上市审核委员会审核通过的公告
Delete
No.11
Disclosure
2026/10/15 09:00
従業員持株
北京君泽君（杭州）律师事务所关于浙江金道科技股份有限公司2025年员工持股计划第一个锁定期解锁条件成就之法律意见书
北京君泽君（杭州）律师事务所关于浙江金道科技股份有限公司2025年员工持股计划第一个锁定期解锁条件成就之法律意见书
Delete
No.10
Disclosure
2026/10/15 09:00
従業員持株
关于2025年员工持股计划第一个锁定期届满的提示性公告
关于2025年员工持股计划第一个锁定期届满的提示性公告
Delete
No.9
Disclosure
2026/09/29 09:00
余資の運用
关于使用闲置自有资金进行委托理财的进展公告
关于使用闲置自有资金进行委托理财的进展公告
Delete
No.8
Disclosure
2026/09/18 09:00
取締役会の委員会・報酬
关于完成补选第三届董事会独立董事及调整董事会专门委员会委员的公告
关于完成补选第三届董事会独立董事及调整董事会专门委员会委员的公告
Delete
No.7
Disclosure
2026/09/18 09:00
株主総会
北京君泽君（杭州）律师事务所关于浙江金道科技股份有限公司2026年第二次临时股东会的法律意见书
北京君泽君（杭州）律师事务所关于浙江金道科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/09/18 09:00
株主総会決議
浙江金道科技股份有限公司2026年第二次临时股东会决议公告
浙江金道科技股份有限公司2026年第二次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/14 09:00
転換社債
北京市君泽君律师事务所关于浙江金道科技股份有限公司向不特定对象发行可转换公司债券的法律意见书（上会稿）
北京市君泽君律师事务所关于浙江金道科技股份有限公司向不特定对象发行可转换公司债券的法律意见书（上会稿）
Delete
No.4
Disclosure
2026/09/14 09:00
転換社債
关于向不特定对象发行可转换公司债券募集说明书等申请文件更新的提示性公告
关于向不特定对象发行可转换公司债券募集说明书等申请文件更新的提示性公告
Delete
No.3
Disclosure
2026/09/14 09:00
転換社債
国泰海通证券股份有限公司关于浙江金道科技股份有限公司2026年度向不特定对象发行可转换公司债券之发行保荐书（上会稿）
国泰海通证券股份有限公司关于浙江金道科技股份有限公司2026年度向不特定对象发行可转换公司债券之发行保荐书（上会稿）
Delete
No.2
Disclosure
2026/09/14 09:00
転換社債
浙江金道科技股份有限公司2026年度向不特定对象发行可转换公司债券募集说明书（上会稿）
浙江金道科技股份有限公司2026年度向不特定对象发行可转换公司债券募集说明书（上会稿）
Delete
No.1
Disclosure
2026/09/14 09:00
転換社債
国泰海通证券股份有限公司关于浙江金道科技股份有限公司2026年度向不特定对象发行可转换公司债券之上市保荐书（上会稿）
国泰海通证券股份有限公司关于浙江金道科技股份有限公司2026年度向不特定对象发行可转换公司债券之上市保荐书（上会稿）
Delete
Write on the Zhejiang Jindao Technology Co., Ltd. board
More Chinese stocks in English
- BAIDA GROUP CO., LTD600865
- BGT Group Co., Ltd.300774
- Academy of Environmental Planning and Design, Co., Ltd. Nanjing University300864
- WPG (Shanghai) Smart Water Public Co., Ltd603956
- Shenzhen Neptunus Bioengineering Co., Ltd.000078
- Xiamen Hexing Packaging Printing Co., Ltd.002228
- Beijing ConST Instruments Technology Inc.300445
- SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD.600824
- ZHEJIANG RISUN INTELLIGENT TECHNOLOGY CO., LTD.688215
- Nanjing Develop Advanced Manufacturing Co., Ltd.688377
- Dayu Irrigation Group Co., Ltd300021
- DuZhe Publish&Media Co., Ltd603999