日本語English简体中文 繁體中文

301279 Zhejiang Jindao Technology Co., Ltd.金道科技Shenzhen Stock Exchange

12 posts

Zhejiang Jindao Technology Co., Ltd. (301279) at a glance

Code
301279
Company
Zhejiang Jindao Technology Co., Ltd.
Local name
金道科技
Market
Shenzhen Stock Exchange
Share price
CN¥24.02 +0.92 (+3.98%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Zhejiang Jindao Technology Co., Ltd. (301279) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Zhejiang Jindao Technology Co., Ltd. traded between a high of CN¥25.53 (Oct 13) and a low of CN¥15.83 (Jul 22). It closed at CN¥24.02 on Oct 16, +25.8% from 3 months ago and +1.1% from a month ago.

High CN¥25.53Low CN¥15.83Jul 16Oct 16
3-month highCN¥25.53Oct 13
3-month lowCN¥15.83Jul 22
vs 1 month ago+1.1%vs Sep 9
vs 3 months ago+25.8%vs Jul 16

Closing prices, last 10 trading days

DateCloseChange% Change
Oct 16 (Fri)CN¥24.02+0.92+3.98%
Oct 15 (Thu)CN¥23.10−1.35−5.52%
Oct 14 (Wed)CN¥24.45−1.08−4.23%
Oct 13 (Tue)CN¥25.53+0.39+1.55%
Oct 12 (Mon)CN¥25.14−0.14−0.55%
Oct 9 (Fri)CN¥25.28+1.27+5.29%
Oct 8 (Thu)CN¥24.01+0.71+3.05%
Sep 30 (Wed)CN¥23.30−0.50−2.10%
Sep 29 (Tue)CN¥23.80+0.27+1.15%
Sep 28 (Mon)CN¥23.53−0.92−3.76%

Daily closing prices from Yahoo! Finance. Always check the latest price before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.12 Disclosure 2026/10/15 09:00
転換社債
关于向不特定对象发行可转换公司债券申请获得深圳证券交易所上市审核委员会审核通过的公告
Delete
No.11 Disclosure 2026/10/15 09:00
従業員持株
北京君泽君(杭州)律师事务所关于浙江金道科技股份有限公司2025年员工持股计划第一个锁定期解锁条件成就之法律意见书
Delete
No.10 Disclosure 2026/10/15 09:00
従業員持株
关于2025年员工持股计划第一个锁定期届满的提示性公告
Delete
No.9 Disclosure 2026/09/29 09:00
余資の運用
关于使用闲置自有资金进行委托理财的进展公告
Delete
No.8 Disclosure 2026/09/18 09:00
取締役会の委員会・報酬
关于完成补选第三届董事会独立董事及调整董事会专门委员会委员的公告
Delete
No.7 Disclosure 2026/09/18 09:00
株主総会
北京君泽君(杭州)律师事务所关于浙江金道科技股份有限公司2026年第二次临时股东会的法律意见书
Delete
No.6 Disclosure 2026/09/18 09:00
株主総会決議
浙江金道科技股份有限公司2026年第二次临时股东会决议公告
Delete
No.5 Disclosure 2026/09/14 09:00
転換社債
北京市君泽君律师事务所关于浙江金道科技股份有限公司向不特定对象发行可转换公司债券的法律意见书(上会稿)
Delete
No.4 Disclosure 2026/09/14 09:00
転換社債
关于向不特定对象发行可转换公司债券募集说明书等申请文件更新的提示性公告
Delete
No.3 Disclosure 2026/09/14 09:00
転換社債
国泰海通证券股份有限公司关于浙江金道科技股份有限公司2026年度向不特定对象发行可转换公司债券之发行保荐书(上会稿)
Delete
No.2 Disclosure 2026/09/14 09:00
転換社債
浙江金道科技股份有限公司2026年度向不特定对象发行可转换公司债券募集说明书(上会稿)
Delete
No.1 Disclosure 2026/09/14 09:00
転換社債
国泰海通证券股份有限公司关于浙江金道科技股份有限公司2026年度向不特定对象发行可转换公司债券之上市保荐书(上会稿)
Delete

Write on the Zhejiang Jindao Technology Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English