No.3
Disclosure
2026/10/16 09:00
独立取締役
百大集团股份有限公司关于公司独立董事辞任的公告
百大集团股份有限公司关于公司独立董事辞任的公告
600865 BAIDA GROUP CO., LTD百大集团Shanghai Stock Exchange
3 posts
BAIDA GROUP CO., LTD (600865) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
BAIDA GROUP CO., LTD (600865) share price over the last 3 months
Over the last 3 months (Jul 16 – Oct 16), BAIDA GROUP CO., LTD traded between a high of CN¥15.11 (Sep 9) and a low of CN¥7.68 (Jul 24). It closed at CN¥10.78 on Oct 16, +26.2% from 3 months ago and −28.7% from a month ago.
3-month highCN¥15.11Sep 9
3-month lowCN¥7.68Jul 24
vs 1 month ago−28.7%vs Sep 9
vs 3 months ago+26.2%vs Jul 16
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | CN¥10.78 | +0.32 | +3.06% |
| Oct 15 (Thu) | CN¥10.46 | −0.93 | −8.17% |
| Oct 14 (Wed) | CN¥11.39 | −0.80 | −6.56% |
| Oct 13 (Tue) | CN¥12.19 | +0.85 | +7.50% |
| Oct 12 (Mon) | CN¥11.34 | −0.17 | −1.48% |
| Oct 9 (Fri) | CN¥11.51 | +1.05 | +10.04% |
| Oct 8 (Thu) | CN¥10.46 | +0.03 | +0.29% |
| Sep 30 (Wed) | CN¥10.43 | +0.00 | +0.00% |
| Sep 29 (Tue) | CN¥10.43 | −0.16 | −1.51% |
| Sep 28 (Mon) | CN¥10.59 | −0.31 | −2.84% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Recent announcements (CNINFO, in Chinese)
- 10/16 独立取締役 百大集团股份有限公司关于公司独立董事辞任的公告
BAIDA GROUP CO., LTD in Kabutaro's Daily Blog
- Sep 9, 2026 China Stock of the Day: Hangzhou Bai Da Group<600865>, a department store, hotel and commercial property operator in Hangzhou, was the Chinese stock most talked about online on September 9, 2026.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/15 09:00
保有株の売却
百大集团股份有限公司持股5%以上股东减持股份计划公告
百大集团股份有限公司持股5%以上股东减持股份计划公告
Delete
No.1
Disclosure
2026/09/16 09:00
株価の異常変動
百大集团股份有限公司股票交易异常波动公告
百大集团股份有限公司股票交易异常波动公告
Delete
Write on the BAIDA GROUP CO., LTD board
More Chinese stocks in English
- BGT Group Co., Ltd.300774
- Academy of Environmental Planning and Design, Co., Ltd. Nanjing University300864
- WPG (Shanghai) Smart Water Public Co., Ltd603956
- Shenzhen Neptunus Bioengineering Co., Ltd.000078
- Xiamen Hexing Packaging Printing Co., Ltd.002228
- Beijing ConST Instruments Technology Inc.300445
- SHANGHAI YIMIN COMMERCIAL GROUP CO., LTD.600824
- ZHEJIANG RISUN INTELLIGENT TECHNOLOGY CO., LTD.688215
- Nanjing Develop Advanced Manufacturing Co., Ltd.688377
- Dayu Irrigation Group Co., Ltd300021
- DuZhe Publish&Media Co., Ltd603999
- Zhejiang Orient Gene Biotech Co., Ltd688298