BAIDA GROUP CO., LTD (600865) Stock Discussion Board

600865 BAIDA GROUP CO., LTD百大集团Shanghai Stock Exchange

11 posts

Price chart ・ Find other stocks ・ Japanese version

BAIDA GROUP CO., LTD (600865) at a glance

Code: 600865
Company: BAIDA GROUP CO., LTD
Local name: 百大集团
Market: Shanghai Stock Exchange
Share price: CN¥12.83 +0.74 (+6.12%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

BAIDA GROUP CO., LTD (600865) Stock Price History

BAIDA GROUP CO., LTD closed at CN¥12.83 on Nov 9, 2026, +11.5% over 1 month, +39.6% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥12.83Nov 9

1-Month LowCN¥10.04Oct 22

1-Week Change+8.9%vs Nov 2

1-Month Change+11.5%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥11,147 today (+11.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved +11.5%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.83	+0.74	+6.12%
Nov 6 (Fri)	CN¥12.09	−0.47	−3.74%
Nov 5 (Thu)	CN¥12.56	+1.14	+9.98%
Nov 4 (Wed)	CN¥11.42	−0.12	−1.04%
Nov 3 (Tue)	CN¥11.54	−0.24	−2.04%
Nov 2 (Mon)	CN¥11.78	+1.07	+9.99%
Oct 30 (Fri)	CN¥10.71	−1.19	−10.00%
Oct 29 (Thu)	CN¥11.90	−0.22	−1.82%
Oct 28 (Wed)	CN¥12.12	−0.50	−3.96%
Oct 27 (Tue)	CN¥12.62	+1.15	+10.03%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥15.11Sep 9

3-Month LowCN¥8.51Aug 24

1-Month Change+11.5%vs Oct 9

3-Month Change+46.5%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥14,256 today (+42.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved +42.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥12.83	+0.74	+6.12%
Nov 6 (Fri)	CN¥12.09	−0.47	−3.74%
Nov 5 (Thu)	CN¥12.56	+1.14	+9.98%
Nov 4 (Wed)	CN¥11.42	−0.12	−1.04%
Nov 3 (Tue)	CN¥11.54	−0.24	−2.04%
Nov 2 (Mon)	CN¥11.78	+1.07	+9.99%
Oct 30 (Fri)	CN¥10.71	−1.19	−10.00%
Oct 29 (Thu)	CN¥11.90	−0.22	−1.82%
Oct 28 (Wed)	CN¥12.12	−0.50	−3.96%
Oct 27 (Tue)	CN¥12.62	+1.15	+10.03%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥15.11Sep 9

6-Month LowCN¥7.68Jul 24

3-Month Change+46.5%vs Aug 7

6-Month Change+9.2%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,956 today (+9.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved +9.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.83	+19.8%
Oct 2026	CN¥10.71	+2.7%
Sep 2026	CN¥10.43	+14.4%
Aug 2026	CN¥9.12	+5.9%
Jul 2026	CN¥8.61	+5.1%
Jun 2026	CN¥8.19	−24.7%
May 2026	CN¥10.87	−5.6%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥21.70Dec 25

52-Week LowCN¥7.68Jul 24

Year to Date−21.8%vs Dec 31

From 52-Week High−40.9%Dec 25

If you had invested CN¥10,000 1 year ago, it would be worth CN¥13,649 today (+36.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved +36.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥12.83	+19.8%
Oct 2026	CN¥10.71	+2.7%
Sep 2026	CN¥10.43	+14.4%
Aug 2026	CN¥9.12	+5.9%
Jul 2026	CN¥8.61	+5.1%
Jun 2026	CN¥8.19	−24.7%
May 2026	CN¥10.87	−5.6%
Apr 2026	CN¥11.51	+2.7%
Mar 2026	CN¥11.21	−12.4%
Feb 2026	CN¥12.80	−7.7%
Jan 2026	CN¥13.87	−15.4%
Dec 2025	CN¥16.40	+70.7%
Nov 2025	CN¥9.61	―

Price13-week MA26-week MASSE Composite

3-Year HighCN¥21.33Dec 26, 2025

3-Year LowCN¥5.97Feb 5, 2024

Annualized Return+15.6%

Max Drawdown−64.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥15,421 today (+54.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +54.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.83	−21.8%
2025	CN¥16.40	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥21.33Dec 26, 2025

5-Year LowCN¥5.97Feb 5, 2024

Annualized Return+8.7%

Max Drawdown−64.0%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,165 today (+51.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +51.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.83	−21.8%
2025	CN¥16.40	―

Price1-year MA2-year MA

All-Time HighCN¥21.47Dec 2015

All-Time LowCN¥1.95Feb 1995

Total Change+342.9%vs Sep 1994

Annualized Return+4.7%

If you had invested CN¥10,000 in Sep 1994, it would be worth CN¥44,287 today (+342.9%).Price change only; dividends and fees are not included.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥12.83	−21.8%
2025	CN¥16.40	+39.3%
2024	CN¥11.77	+44.2%
2023	CN¥8.16	−15.0%
2022	CN¥9.60	+3.1%
2021	CN¥9.31	+30.2%
2020	CN¥7.15	+13.5%
2019	CN¥6.30	+13.5%
2018	CN¥5.55	−28.6%
2017	CN¥7.77	−42.9%
2016	CN¥13.61	−36.6%
2015	CN¥21.47	+179.6%
2014	CN¥7.68	+17.4%
2013	CN¥6.54	+29.2%
2012	CN¥5.06	−4.9%
2011	CN¥5.32	−30.1%
2010	CN¥7.61	−25.4%
2009	CN¥10.20	+156.3%
2008	CN¥3.98	−67.7%
2007	CN¥12.31	+66.7%
2006	CN¥7.38	+82.0%
2005	CN¥4.06	+34.1%
2004	CN¥3.03	−13.5%
2003	CN¥3.50	−20.1%
2002	CN¥4.38	−24.4%
2001	CN¥5.79	−27.5%
2000	CN¥7.99	+89.6%
1999	CN¥4.22	−15.4%
1998	CN¥4.98	+8.6%
1997	CN¥4.59	−26.1%
1996	CN¥6.21	+188.2%
1995	CN¥2.15	−6.0%
1994	CN¥2.29	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1994). Please check the latest prices before trading.

Recent announcements (CNINFO, in Chinese)

11/10 大量保有の変動百大集团股份有限公司关于持股5%以上股东权益变动触及1%刻度的提示性公告

BAIDA GROUP CO., LTD in Kabutaro's Daily Blog

Sep 9, 2026 China Stock of the Day: Hangzhou Bai Da Group<600865>, a department store, hotel and commercial property operator in Hangzhou, was the Chinese stock most talked about online on September 9, 2026.

Days when Kabutaro's daily blog featured this stock.