Hefei Lifeon Pharmaceutical Co., Ltd. (003020) Stock Discussion Board

003020 Hefei Lifeon Pharmaceutical Co., Ltd.立方制药Shenzhen Stock Exchange

12 posts

Price chart ・ Find other stocks ・ Japanese version

Hefei Lifeon Pharmaceutical Co., Ltd. (003020) at a glance

Code: 003020
Company: Hefei Lifeon Pharmaceutical Co., Ltd.
Local name: 立方制药
Market: Shenzhen Stock Exchange
Share price: CN¥15.12 -0.08 (-0.53%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hefei Lifeon Pharmaceutical Co., Ltd. (003020) Stock Price History

Hefei Lifeon Pharmaceutical Co., Ltd. closed at CN¥15.12 on Nov 9, 2026, −12.6% over 1 month, −36.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥17.30Oct 9

1-Month LowCN¥14.78Nov 3

1-Week Change+1.9%vs Nov 2

1-Month Change−12.6%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,740 today (−12.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −12.6%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥15.12	−0.08	−0.53%
Nov 6 (Fri)	CN¥15.20	−0.17	−1.11%
Nov 5 (Thu)	CN¥15.37	+0.36	+2.40%
Nov 4 (Wed)	CN¥15.01	+0.23	+1.56%
Nov 3 (Tue)	CN¥14.78	−0.06	−0.40%
Nov 2 (Mon)	CN¥14.84	+0.04	+0.27%
Oct 30 (Fri)	CN¥14.80	−0.66	−4.27%
Oct 29 (Thu)	CN¥15.46	−0.28	−1.78%
Oct 28 (Wed)	CN¥15.74	+0.22	+1.42%
Oct 27 (Tue)	CN¥15.52	−0.54	−3.36%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥19.44Aug 17

3-Month LowCN¥14.78Nov 3

1-Month Change−12.6%vs Oct 9

3-Month Change−18.0%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,195 today (−18.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥15.12	−0.08	−0.53%
Nov 6 (Fri)	CN¥15.20	−0.17	−1.11%
Nov 5 (Thu)	CN¥15.37	+0.36	+2.40%
Nov 4 (Wed)	CN¥15.01	+0.23	+1.56%
Nov 3 (Tue)	CN¥14.78	−0.06	−0.40%
Nov 2 (Mon)	CN¥14.84	+0.04	+0.27%
Oct 30 (Fri)	CN¥14.80	−0.66	−4.27%
Oct 29 (Thu)	CN¥15.46	−0.28	−1.78%
Oct 28 (Wed)	CN¥15.74	+0.22	+1.42%
Oct 27 (Tue)	CN¥15.52	−0.54	−3.36%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥21.91Jul 15

6-Month LowCN¥14.66Jun 26

3-Month Change−18.0%vs Aug 7

6-Month Change−21.8%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,737 today (−22.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.12	+2.2%
Oct 2026	CN¥14.80	−14.3%
Sep 2026	CN¥17.26	−3.8%
Aug 2026	CN¥17.95	+6.4%
Jul 2026	CN¥16.87	+13.9%
Jun 2026	CN¥14.81	−10.2%
May 2026	CN¥16.50	−12.9%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥26.41Nov 13

52-Week LowCN¥14.66Jun 26

Year to Date−29.9%vs Dec 31

From 52-Week High−42.7%Nov 13

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,248 today (−37.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.5%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥15.12	+2.2%
Oct 2026	CN¥14.80	−14.3%
Sep 2026	CN¥17.26	−3.8%
Aug 2026	CN¥17.95	+6.4%
Jul 2026	CN¥16.87	+13.9%
Jun 2026	CN¥14.81	−10.2%
May 2026	CN¥16.50	−12.9%
Apr 2026	CN¥18.94	−6.3%
Mar 2026	CN¥20.23	−5.0%
Feb 2026	CN¥21.30	−4.3%
Jan 2026	CN¥22.26	+3.2%
Dec 2025	CN¥21.57	−7.3%
Nov 2025	CN¥23.27	−1.8%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥32.07Aug 18, 2025

3-Year LowCN¥13.27Jan 29, 2024

Annualized Return−8.0%

Max Drawdown−54.3%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,795 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −22.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.12	−29.9%
2025	CN¥21.57	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥32.07Aug 18, 2025

5-Year LowCN¥13.27Jan 29, 2024

Annualized Return−4.0%

Max Drawdown−55.2%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,177 today (−18.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −18.2%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.12	−29.9%
2025	CN¥21.57	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥32.07Aug 2025

All-Time LowCN¥12.39Mar 2021

Total Change−17.0%vs Dec 2020

Annualized Return−3.1%

If you had invested CN¥10,000 in Dec 2020, it would be worth CN¥8,300 today (−17.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +5.1%, while this stock moved −17.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥15.12	−29.9%
2025	CN¥21.57	+46.4%
2024	CN¥14.73	−24.6%
2023	CN¥19.55	+13.3%
2022	CN¥17.25	−8.4%
2021	CN¥18.85	+33.4%
2020	CN¥14.13	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.