Hefei Lifeon Pharmaceutical Co., Ltd. (003020) Stock Discussion Board

003020 Hefei Lifeon Pharmaceutical Co., Ltd.立方制药Shenzhen Stock Exchange

8 posts

Price chart ・ Find other stocks ・ Japanese version

Hefei Lifeon Pharmaceutical Co., Ltd. (003020) at a glance

Code: 003020
Company: Hefei Lifeon Pharmaceutical Co., Ltd.
Local name: 立方制药
Market: Shenzhen Stock Exchange
Share price: CN¥16.15 -0.16 (-0.98%) Oct 16 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Hefei Lifeon Pharmaceutical Co., Ltd. (003020) share price over the last 3 months

Over the last 3 months (Jul 16 – Oct 16), Hefei Lifeon Pharmaceutical Co., Ltd. traded between a high of CN¥19.72 (Jul 16) and a low of CN¥15.60 (Jul 24). It closed at CN¥16.15 on Oct 16, −18.1% from 3 months ago and −7.6% from a month ago.

3-month highCN¥19.72Jul 16

3-month lowCN¥15.60Jul 24

vs 1 month ago−7.6%vs Sep 9

vs 3 months ago−18.1%vs Jul 16

Closing prices, last 10 trading days

Date	Close	Change	% Change
Oct 16 (Fri)	CN¥16.15	−0.16	−0.98%
Oct 15 (Thu)	CN¥16.31	−0.05	−0.31%
Oct 14 (Wed)	CN¥16.36	−0.29	−1.74%
Oct 13 (Tue)	CN¥16.65	+0.00	+0.00%
Oct 12 (Mon)	CN¥16.65	−0.65	−3.76%
Oct 9 (Fri)	CN¥17.30	+0.34	+2.00%
Oct 8 (Thu)	CN¥16.96	−0.30	−1.74%
Sep 30 (Wed)	CN¥17.26	+0.31	+1.83%
Sep 29 (Tue)	CN¥16.95	+0.01	+0.06%
Sep 28 (Mon)	CN¥16.94	−0.05	−0.29%