Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

688075 Assure Tech ( Hangzhou) Co., Ltd.安旭生物Shanghai Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Assure Tech ( Hangzhou) Co., Ltd. (688075) at a glance

Code
688075
Company
Assure Tech ( Hangzhou) Co., Ltd.
Local name
安旭生物
Market
Shanghai Stock Exchange
Share price
CN¥28.17 -0.04 (-0.14%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Assure Tech ( Hangzhou) Co., Ltd. (688075) Stock Price History

Assure Tech ( Hangzhou) Co., Ltd. closed at CN¥28.17 on Nov 9, 2026, −8.8% over 1 month, −30.7% over 1 year.

2026-10-09 自社株買い 安旭生物关于股份回购进展公告2026-10-30 第3四半期報告 安旭生物2026年第三季度报告2026-11-03 自社株買い 安旭生物关于股份回购进展公告CN¥30.89CN¥27.65Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥30.89Oct 9
1-Month LowCN¥27.65Nov 3
1-Week Change+1.2%vs Nov 2
1-Month Change−8.8%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,119 today (−8.8%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −8.8%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.17−0.04−0.14%
Nov 6 (Fri)CN¥28.21−0.21−0.74%
Nov 5 (Thu)CN¥28.42+0.22+0.78%
Nov 4 (Wed)CN¥28.20+0.55+1.99%
Nov 3 (Tue)CN¥27.65−0.18−0.65%
Nov 2 (Mon)CN¥27.83−0.02−0.07%
Oct 30 (Fri)CN¥27.85−0.87−3.03%
Oct 29 (Thu)CN¥28.72−0.77−2.61%
Oct 28 (Wed)CN¥29.49+0.72+2.50%
Oct 27 (Tue)CN¥28.77−0.67−2.28%
2026-09-17 変更届 安旭生物关于持股5%以上股东名称变更的公告 / 株主総会決議 安旭生物2026年第一次临时股东会决议公告 / 株主総会 安旭生物2026年第一次临时股东会法律意见书2026-10-09 自社株買い 安旭生物关于股份回购进展公告2026-10-30 第3四半期報告 安旭生物2026年第三季度报告2026-11-03 自社株買い 安旭生物关于股份回购进展公告CN¥30.96CN¥27.65Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥30.96Sep 30
3-Month LowCN¥27.65Nov 3
1-Month Change−8.8%vs Oct 9
3-Month Change−2.7%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,478 today (−5.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −5.2%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥28.17−0.04−0.14%
Nov 6 (Fri)CN¥28.21−0.21−0.74%
Nov 5 (Thu)CN¥28.42+0.22+0.78%
Nov 4 (Wed)CN¥28.20+0.55+1.99%
Nov 3 (Tue)CN¥27.65−0.18−0.65%
Nov 2 (Mon)CN¥27.83−0.02−0.07%
Oct 30 (Fri)CN¥27.85−0.87−3.03%
Oct 29 (Thu)CN¥28.72−0.77−2.61%
Oct 28 (Wed)CN¥29.49+0.72+2.50%
Oct 27 (Tue)CN¥28.77−0.67−2.28%
2026-09-17 変更届 安旭生物关于持股5%以上股东名称变更的公告 / 株主総会決議 安旭生物2026年第一次临时股东会决议公告 / 株主総会 安旭生物2026年第一次临时股东会法律意见书2026-10-09 自社株買い 安旭生物关于股份回购进展公告2026-10-30 第3四半期報告 安旭生物2026年第三季度报告2026-11-03 自社株買い 安旭生物关于股份回购进展公告CN¥38.35CN¥26.90May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.35May 11
6-Month LowCN¥26.90Jul 24
3-Month Change−2.7%vs Aug 7
6-Month Change−24.5%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,346 today (−26.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −26.5%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.17+1.1%
Oct 2026CN¥27.85−10.0%
Sep 2026CN¥30.96+6.4%
Aug 2026CN¥29.09+4.2%
Jul 2026CN¥27.92−6.2%
Jun 2026CN¥29.76−13.1%
May 2026CN¥34.24−8.5%
2026-09-17 変更届 安旭生物关于持股5%以上股东名称变更的公告 / 株主総会決議 安旭生物2026年第一次临时股东会决议公告 / 株主総会 安旭生物2026年第一次临时股东会法律意见书2026-10-09 自社株買い 安旭生物关于股份回购进展公告2026-10-30 第3四半期報告 安旭生物2026年第三季度报告2026-11-03 自社株買い 安旭生物关于股份回购进展公告CN¥44.42CN¥26.90Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥44.42Nov 12
52-Week LowCN¥26.90Jul 24
Year to Date−27.2%vs Dec 31
From 52-Week High−36.6%Nov 12

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,913 today (−30.9%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −30.9%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥28.17+1.1%
Oct 2026CN¥27.85−10.0%
Sep 2026CN¥30.96+6.4%
Aug 2026CN¥29.09+4.2%
Jul 2026CN¥27.92−6.2%
Jun 2026CN¥29.76−13.1%
May 2026CN¥34.24−8.5%
Apr 2026CN¥37.42+0.5%
Mar 2026CN¥37.23−6.3%
Feb 2026CN¥39.72−1.3%
Jan 2026CN¥40.24+4.1%
Dec 2025CN¥38.67−3.1%
Nov 2025CN¥39.91+3.3%
CN¥43.40CN¥26.90Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥43.40Nov 27, 2023
3-Year LowCN¥26.90Jul 24, 2026
Annualized Return−13.4%
Max Drawdown−38.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥6,498 today (−35.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −35.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.17−27.2%
2025CN¥38.67―
CN¥146.12CN¥26.90Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥146.12Jan 10, 2022
5-Year LowCN¥26.90Jul 24, 2026
Annualized Return−6.8%
Max Drawdown−81.6%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,048 today (−29.5%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −29.5%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥28.17−27.2%
2025CN¥38.67―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/03 09:00
自社株買い
安旭生物关于股份回购进展公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/30 09:00
第3四半期報告
安旭生物2026年第三季度报告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/09 09:00
自社株買い
安旭生物关于股份回购进展公告

📄 Open the filing

Delete
No.3 Disclosure 2026/09/17 09:00
株主総会
安旭生物2026年第一次临时股东会法律意见书

📄 Open the filing

Delete
No.2 Disclosure 2026/09/17 09:00
株主総会決議
安旭生物2026年第一次临时股东会决议公告

📄 Open the filing

Delete
No.1 Disclosure 2026/09/17 09:00
変更届
安旭生物关于持股5%以上股东名称变更的公告

📄 Open the filing

Delete

Write on the Assure Tech ( Hangzhou) Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English