Chinese Stock Message Board

Stock discussion boards for Japanese, US and Chinese stocks

日本語English简体中文 繁體中文

HOME Monologue Trades Monthly Annual Dividends Stock Assets Holdings Total Assets Stock Lending IPO FUNDINNO Indicators Market Daily JP Stock Blog CN Stock Blog US Stock Blog JP Dividend Yields JP Curated Dividends US Curated Dividends CN Curated Dividends 日本株テンバガー候補 JP Top 50 Gainers JP Top 50 Losers JP Stock Board US Stock Board CN Stock Board J-REIT Ranking J-REIT Guide High-Div Funds Yutai Benefits Premium Yutai Club Nikkei A/D Ratio Growth A/D Ratio Investor Flows JP Disclosures US Disclosures CN Disclosures Amazonおすすめ Amazonタイムセール Kabutaro on X

300248 Newcapec Electronics Co., Ltd.新开普Shenzhen Stock Exchange

6 posts

Price chart ・ Find other stocks ・ Japanese version

Newcapec Electronics Co., Ltd. (300248) at a glance

Code
300248
Company
Newcapec Electronics Co., Ltd.
Local name
新开普
Market
Shenzhen Stock Exchange
Share price
CN¥7.88 -0.13 (-1.62%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Newcapec Electronics Co., Ltd. (300248) Stock Price History

Newcapec Electronics Co., Ltd. closed at CN¥7.88 on Nov 9, 2026, −6.3% over 1 month, −36.8% over 1 year.

2026-10-20 変更届 关于控股子公司完成工商变更登记的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更公司经营范围并修订《公司章程》的公告2026-11-05 自社株買い 关于收到控股股东、实际控制人、董事长兼总经理提议回购公司股份的提示性…CN¥8.71CN¥7.50Oct 9Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥8.71Oct 26
1-Month LowCN¥7.50Oct 30
1-Week Change−1.6%vs Nov 2
1-Month Change−6.3%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,370 today (−6.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −6.3%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.88−0.13−1.62%
Nov 6 (Fri)CN¥8.01−0.19−2.32%
Nov 5 (Thu)CN¥8.20+0.24+3.02%
Nov 4 (Wed)CN¥7.96+0.08+1.02%
Nov 3 (Tue)CN¥7.88−0.13−1.62%
Nov 2 (Mon)CN¥8.01+0.51+6.80%
Oct 30 (Fri)CN¥7.50−0.50−6.25%
Oct 29 (Thu)CN¥8.00−0.32−3.85%
Oct 28 (Wed)CN¥8.32+0.05+0.60%
Oct 27 (Tue)CN¥8.27−0.44−5.05%
2026-10-20 変更届 关于控股子公司完成工商变更登记的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更公司经营范围并修订《公司章程》的公告2026-11-05 自社株買い 关于收到控股股东、实际控制人、董事长兼总经理提议回购公司股份的提示性…CN¥9.68CN¥7.50Aug 10Nov 9
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥9.68Aug 10
3-Month LowCN¥7.50Oct 30
1-Month Change−6.3%vs Oct 9
3-Month Change−18.4%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥8,140 today (−18.6%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −18.6%.

Last 10 Trading Days

DateCloseChange% Change
Nov 9 (Mon)CN¥7.88−0.13−1.62%
Nov 6 (Fri)CN¥8.01−0.19−2.32%
Nov 5 (Thu)CN¥8.20+0.24+3.02%
Nov 4 (Wed)CN¥7.96+0.08+1.02%
Nov 3 (Tue)CN¥7.88−0.13−1.62%
Nov 2 (Mon)CN¥8.01+0.51+6.80%
Oct 30 (Fri)CN¥7.50−0.50−6.25%
Oct 29 (Thu)CN¥8.00−0.32−3.85%
Oct 28 (Wed)CN¥8.32+0.05+0.60%
Oct 27 (Tue)CN¥8.27−0.44−5.05%
2026-10-20 変更届 关于控股子公司完成工商变更登记的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更公司经营范围并修订《公司章程》的公告2026-11-05 自社株買い 关于收到控股股东、实际控制人、董事长兼总经理提议回购公司股份的提示性…CN¥10.38CN¥7.29May 11Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.38May 19
6-Month LowCN¥7.29Jul 13
3-Month Change−18.4%vs Aug 7
6-Month Change−22.6%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥7,787 today (−22.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −22.1%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.88+5.1%
Oct 2026CN¥7.50−9.1%
Sep 2026CN¥8.25−7.6%
Aug 2026CN¥8.93+8.5%
Jul 2026CN¥8.23+6.7%
Jun 2026CN¥7.71−12.1%
May 2026CN¥8.77−8.8%
2026-10-20 変更届 关于控股子公司完成工商变更登记的公告2026-10-29 四半期報告 2026年三季度报告 / 取締役会決議 第七届董事会第三次会议决议公告 / 株主総会の招集 关于召开2026年第二次临时股东会的通知 / 変更届 关于变更公司经营范围并修订《公司章程》的公告2026-11-05 自社株買い 关于收到控股股东、实际控制人、董事长兼总经理提议回购公司股份的提示性…CN¥15.90CN¥7.29Nov 10Nov 9
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥15.90Jan 14
52-Week LowCN¥7.29Jul 13
Year to Date−36.5%vs Dec 31
From 52-Week High−50.4%Jan 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥6,234 today (−37.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −37.7%.

Monthly Closes

MonthMonth-End CloseMonthly %
Nov 2026CN¥7.88+5.1%
Oct 2026CN¥7.50−9.1%
Sep 2026CN¥8.25−7.6%
Aug 2026CN¥8.93+8.5%
Jul 2026CN¥8.23+6.7%
Jun 2026CN¥7.71−12.1%
May 2026CN¥8.77−8.8%
Apr 2026CN¥9.62−4.9%
Mar 2026CN¥10.12−22.9%
Feb 2026CN¥13.12+2.3%
Jan 2026CN¥12.83+3.4%
Dec 2025CN¥12.41−5.6%
Nov 2025CN¥13.15―
CN¥19.10CN¥6.09Nov 13, 2023Nov 9, 2026
Price13-week MA26-week MASSE Composite
3-Year HighCN¥19.10Mar 10, 2025
3-Year LowCN¥6.09Jul 15, 2024
Annualized Return−8.0%
Max Drawdown−61.0%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,802 today (−22.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved −22.0%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.88−36.5%
2025CN¥12.41―
CN¥19.10CN¥6.09Nov 15, 2021Nov 9, 2026
Price13-week MA26-week MASSE Composite
5-Year HighCN¥19.10Mar 10, 2025
5-Year LowCN¥6.09Jul 15, 2024
Annualized Return−3.8%
Max Drawdown−64.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥8,225 today (−17.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved −17.7%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.88−36.5%
2025CN¥12.41―
CN¥41.56CN¥2.10Aug 1, 2011Nov 9, 2026
Price1-year MA2-year MASSE Composite
All-Time HighCN¥41.56May 2015
All-Time LowCN¥2.10Jul 2012
Total Change+89.2%vs Aug 2011
Annualized Return+4.3%

If you had invested CN¥10,000 in Aug 2011, it would be worth CN¥18,915 today (+89.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +42.1%, while this stock moved +89.2%.

Yearly Closes

YearYear-End CloseYearly %
2026 (YTD)CN¥7.88−36.5%
2025CN¥12.41+28.1%
2024CN¥9.69+1.0%
2023CN¥9.59+9.0%
2022CN¥8.80−41.8%
2021CN¥15.12+70.5%
2020CN¥8.87+8.0%
2019CN¥8.21+20.9%
2018CN¥6.79−23.5%
2017CN¥8.88−53.0%
2016CN¥18.90−23.3%
2015CN¥24.62+134.1%
2014CN¥10.52+265.3%
2013CN¥2.88+19.8%
2012CN¥2.40−14.5%
2011CN¥2.81―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2011). Please check the latest prices before trading.

Posts

This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.

No.6 Disclosure 2026/11/05 09:00
自社株買い
关于收到控股股东、实际控制人、董事长兼总经理提议回购公司股份的提示性公告

📄 Open the filing

Delete
No.5 Disclosure 2026/10/29 09:00
変更届
关于变更公司经营范围并修订《公司章程》的公告

📄 Open the filing

Delete
No.4 Disclosure 2026/10/29 09:00
株主総会の招集
关于召开2026年第二次临时股东会的通知

📄 Open the filing

Delete
No.3 Disclosure 2026/10/29 09:00
取締役会決議
第七届董事会第三次会议决议公告

📄 Open the filing

Delete
No.2 Disclosure 2026/10/29 09:00
四半期報告
2026年三季度报告

📄 Open the filing

Delete
No.1 Disclosure 2026/10/20 09:00
変更届
关于控股子公司完成工商变更登记的公告

📄 Open the filing

Delete

Write on the Newcapec Electronics Co., Ltd. board

You will need this to delete your post. Please keep it safe.
By posting you agree to the board rules (Japanese). You are responsible for what you write.

More Chinese stocks in English

Chinese Stock Message Board: stocks available in English

Other boards in English