No.14
Disclosure
2026/10/28 09:00
取締役会決議
第五届董事会第二十四次会议决议公告
第五届董事会第二十四次会议决议公告
300439 Medicalsystem Biotechnology Co., Ltd.美康生物Shenzhen Stock Exchange
14 posts
Medicalsystem Biotechnology Co., Ltd. (300439) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Medicalsystem Biotechnology Co., Ltd. (300439) Stock Price History
Medicalsystem Biotechnology Co., Ltd. closed at CN¥9.52 on Nov 9, 2026, −7.7% over 1 month, −10.5% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥10.31Oct 9
1-Month LowCN¥9.10Oct 27
1-Week Change−7.2%vs Nov 2
1-Month Change−7.7%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,234 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.52 | −0.13 | −1.35% |
| Nov 6 (Fri) | CN¥9.65 | −0.28 | −2.82% |
| Nov 5 (Thu) | CN¥9.93 | +0.04 | +0.40% |
| Nov 4 (Wed) | CN¥9.89 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥9.89 | −0.37 | −3.61% |
| Nov 2 (Mon) | CN¥10.26 | +0.77 | +8.11% |
| Oct 30 (Fri) | CN¥9.49 | −0.10 | −1.04% |
| Oct 29 (Thu) | CN¥9.59 | −0.45 | −4.48% |
| Oct 28 (Wed) | CN¥10.04 | +0.94 | +10.33% |
| Oct 27 (Tue) | CN¥9.10 | −0.33 | −3.50% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥10.33Sep 24
3-Month LowCN¥9.10Oct 27
1-Month Change−7.7%vs Oct 9
3-Month Change+2.9%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥10,303 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥9.52 | −0.13 | −1.35% |
| Nov 6 (Fri) | CN¥9.65 | −0.28 | −2.82% |
| Nov 5 (Thu) | CN¥9.93 | +0.04 | +0.40% |
| Nov 4 (Wed) | CN¥9.89 | +0.00 | +0.00% |
| Nov 3 (Tue) | CN¥9.89 | −0.37 | −3.61% |
| Nov 2 (Mon) | CN¥10.26 | +0.77 | +8.11% |
| Oct 30 (Fri) | CN¥9.49 | −0.10 | −1.04% |
| Oct 29 (Thu) | CN¥9.59 | −0.45 | −4.48% |
| Oct 28 (Wed) | CN¥10.04 | +0.94 | +10.33% |
| Oct 27 (Tue) | CN¥9.10 | −0.33 | −3.50% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥10.60May 11
6-Month LowCN¥8.01Jun 26
3-Month Change+2.9%vs Aug 7
6-Month Change−7.8%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥8,981 today (−10.2%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved −10.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.52 | +0.3% |
| Oct 2026 | CN¥9.49 | −7.4% |
| Sep 2026 | CN¥10.25 | +7.7% |
| Aug 2026 | CN¥9.52 | +10.2% |
| Jul 2026 | CN¥8.64 | +7.6% |
| Jun 2026 | CN¥8.03 | −12.2% |
| May 2026 | CN¥9.15 | −9.3% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥11.04Nov 14
52-Week LowCN¥8.01Jun 26
Year to Date−3.4%vs Dec 31
From 52-Week High−13.8%Nov 14
If you had invested CN¥10,000 1 year ago, it would be worth CN¥8,914 today (−10.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved −10.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥9.52 | +0.3% |
| Oct 2026 | CN¥9.49 | −7.4% |
| Sep 2026 | CN¥10.25 | +7.7% |
| Aug 2026 | CN¥9.52 | +10.2% |
| Jul 2026 | CN¥8.64 | +7.6% |
| Jun 2026 | CN¥8.03 | −12.2% |
| May 2026 | CN¥9.15 | −9.3% |
| Apr 2026 | CN¥10.09 | +4.6% |
| Mar 2026 | CN¥9.65 | −7.0% |
| Feb 2026 | CN¥10.38 | +2.0% |
| Jan 2026 | CN¥10.18 | +3.4% |
| Dec 2025 | CN¥9.85 | −6.2% |
| Nov 2025 | CN¥10.50 | ― |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥12.47Nov 20, 2023
3-Year LowCN¥8.01Jun 26, 2026
Annualized Return−7.7%
Max Drawdown−35.8%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥7,861 today (−21.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −21.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.52 | −3.4% |
| 2025 | CN¥9.85 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥28.14Jan 10, 2022
5-Year LowCN¥8.01Jun 26, 2026
Annualized Return−13.1%
Max Drawdown−71.5%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥4,969 today (−50.3%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +2.5%, while this stock moved −50.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.52 | −3.4% |
| 2025 | CN¥9.85 | ― |
Price1-year MA2-year MASSE Composite
All-Time HighCN¥61.99May 2015
All-Time LowCN¥8.03Jun 2026
Total Change−84.6%vs May 2015
Annualized Return−15.0%
If you had invested CN¥10,000 in May 2015, it would be worth CN¥1,536 today (−84.6%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −20.9%, while this stock moved −84.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥9.52 | −3.4% |
| 2025 | CN¥9.85 | −5.7% |
| 2024 | CN¥10.45 | −10.0% |
| 2023 | CN¥11.61 | −0.8% |
| 2022 | CN¥11.70 | −45.1% |
| 2021 | CN¥21.31 | +16.6% |
| 2020 | CN¥18.27 | +34.4% |
| 2019 | CN¥13.59 | +1.7% |
| 2018 | CN¥13.36 | −29.9% |
| 2017 | CN¥19.07 | −36.8% |
| 2016 | CN¥30.19 | −24.6% |
| 2015 | CN¥40.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.13
Disclosure
2026/10/28 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.12
Disclosure
2026/10/17 09:00
債務保証
关于终止为全资孙公司提供担保的公告
关于终止为全资孙公司提供担保的公告
Delete
No.11
Disclosure
2026/09/30 09:00
新薬・製品の承認
关于公司取得医疗器械注册证的公告
关于公司取得医疗器械注册证的公告
Delete
No.10
Disclosure
2026/09/30 09:00
ストックオプション
美康生物：董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单（首次授予日）的核查意见
美康生物：董事会薪酬与考核委员会关于2026年限制性股票激励计划首次授予激励对象名单（首次授予日）的核查意见
Delete
No.9
Disclosure
2026/09/30 09:00
ストックオプション
北京国枫律师事务所关于美康生物科技股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
北京国枫律师事务所关于美康生物科技股份有限公司2026年限制性股票激励计划首次授予事项的法律意见书
Delete
No.8
Disclosure
2026/09/30 09:00
ストックオプション
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
关于向2026年限制性股票激励计划激励对象首次授予限制性股票的公告
Delete
No.7
Disclosure
2026/09/30 09:00
株主総会
北京国枫（杭州）律师事务所关于美康生物科技股份有限公司2026年第一次临时股东会的法律意见书
北京国枫（杭州）律师事务所关于美康生物科技股份有限公司2026年第一次临时股东会的法律意见书
Delete
No.6
Disclosure
2026/09/30 09:00
株主総会決議
2026年第一次临时股东会决议公告
2026年第一次临时股东会决议公告
Delete
No.5
Disclosure
2026/09/30 09:00
取締役会決議
第五届董事会第二十三次会议决议公告
第五届董事会第二十三次会议决议公告
Delete
No.4
Disclosure
2026/09/30 09:00
ストックオプション
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
关于2026年限制性股票激励计划内幕信息知情人买卖公司股票情况的自查报告
Delete
No.3
Disclosure
2026/09/24 09:00
株主総会の招集
关于召开2026年第一次临时股东会的提示性公告
关于召开2026年第一次临时股东会的提示性公告
Delete
No.2
Disclosure
2026/09/24 09:00
ストックオプション
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的审核意见及公示情况说明
董事会薪酬与考核委员会关于公司2026年限制性股票激励计划首次授予激励对象名单的审核意见及公示情况说明
Delete
No.1
Disclosure
2026/09/19 09:00
変更届
关于完成工商变更登记的公告
关于完成工商变更登记的公告
Delete
Write on the Medicalsystem Biotechnology Co., Ltd. board
More Chinese stocks in English
- Hubei Century Network Technology Inc.300494
- SHANDONG SUNWAY CHEMICAL GROUP CO., LTD002469
- Newcapec Electronics Co., Ltd.300248
- Shanghai Conglin Environmental Protection Technology Co., Ltd.688370
- Zhejiang Jindao Technology Co., Ltd.301279
- BAIDA GROUP CO., LTD600865
- BGT Group Co., Ltd.300774
- Academy of Environmental Planning and Design, Co., Ltd. Nanjing University300864
- WPG (Shanghai) Smart Water Public Co., Ltd603956
- Shenzhen Neptunus Bioengineering Co., Ltd.000078
- Xiamen Hexing Packaging Printing Co., Ltd.002228
- Beijing ConST Instruments Technology Inc.300445