No.21
Disclosure
2026/11/03 09:00
保有株の担保差入
关于公司控股股东、实际控制人之一致行动人部分股份质押的公告
关于公司控股股东、实际控制人之一致行动人部分股份质押的公告
001228 Yongtaiyun Chemical Logistics Co., Ltd永泰运Shenzhen Stock Exchange
21 posts
Yongtaiyun Chemical Logistics Co., Ltd (001228) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Yongtaiyun Chemical Logistics Co., Ltd (001228) Stock Price History
Yongtaiyun Chemical Logistics Co., Ltd closed at CN¥32.29 on Nov 9, 2026, −16.5% over 1 month, +17.7% over 1 year.
Price5-day MA25-day MASSE CompositeDisclosures
1-Month HighCN¥38.67Oct 9
1-Month LowCN¥31.46Nov 3
1-Week Change+0.5%vs Nov 2
1-Month Change−16.5%vs Oct 9
If you had invested CN¥10,000 1 month ago, it would be worth CN¥8,350 today (−16.5%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −4.3%, while this stock moved −16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥32.29 | +0.01 | +0.03% |
| Nov 6 (Fri) | CN¥32.28 | −0.07 | −0.22% |
| Nov 5 (Thu) | CN¥32.35 | +0.16 | +0.50% |
| Nov 4 (Wed) | CN¥32.19 | +0.73 | +2.32% |
| Nov 3 (Tue) | CN¥31.46 | −0.67 | −2.09% |
| Nov 2 (Mon) | CN¥32.13 | +0.58 | +1.84% |
| Oct 30 (Fri) | CN¥31.55 | −0.77 | −2.38% |
| Oct 29 (Thu) | CN¥32.32 | −0.81 | −2.44% |
| Oct 28 (Wed) | CN¥33.13 | +0.86 | +2.67% |
| Oct 27 (Tue) | CN¥32.27 | −1.00 | −3.01% |
Price5-day MA25-day MASSE CompositeDisclosures
3-Month HighCN¥38.67Oct 9
3-Month LowCN¥26.22Aug 19
1-Month Change−16.5%vs Oct 9
3-Month Change+17.8%vs Aug 7
If you had invested CN¥10,000 3 months ago, it would be worth CN¥11,338 today (+13.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −8.0%, while this stock moved +13.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 9 (Mon) | CN¥32.29 | +0.01 | +0.03% |
| Nov 6 (Fri) | CN¥32.28 | −0.07 | −0.22% |
| Nov 5 (Thu) | CN¥32.35 | +0.16 | +0.50% |
| Nov 4 (Wed) | CN¥32.19 | +0.73 | +2.32% |
| Nov 3 (Tue) | CN¥31.46 | −0.67 | −2.09% |
| Nov 2 (Mon) | CN¥32.13 | +0.58 | +1.84% |
| Oct 30 (Fri) | CN¥31.55 | −0.77 | −2.38% |
| Oct 29 (Thu) | CN¥32.32 | −0.81 | −2.44% |
| Oct 28 (Wed) | CN¥33.13 | +0.86 | +2.67% |
| Oct 27 (Tue) | CN¥32.27 | −1.00 | −3.01% |
Price25-day MA75-day MASSE CompositeDisclosures
6-Month HighCN¥38.67Oct 9
6-Month LowCN¥25.04Jun 26
3-Month Change+17.8%vs Aug 7
6-Month Change+3.7%vs May 8
If you had invested CN¥10,000 6 months ago, it would be worth CN¥10,484 today (+4.8%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −13.6%, while this stock moved +4.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.29 | +2.3% |
| Oct 2026 | CN¥31.55 | −16.8% |
| Sep 2026 | CN¥37.90 | +29.8% |
| Aug 2026 | CN¥29.21 | +8.2% |
| Jul 2026 | CN¥27.00 | +5.7% |
| Jun 2026 | CN¥25.55 | −14.3% |
| May 2026 | CN¥29.82 | −1.5% |
Price25-day MA75-day MASSE CompositeDisclosures
52-Week HighCN¥38.67Oct 9
52-Week LowCN¥25.04Jun 26
Year to Date+23.1%vs Dec 31
From 52-Week High−16.5%Oct 9
If you had invested CN¥10,000 1 year ago, it would be worth CN¥11,742 today (+17.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved −9.2%, while this stock moved +17.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | CN¥32.29 | +2.3% |
| Oct 2026 | CN¥31.55 | −16.8% |
| Sep 2026 | CN¥37.90 | +29.8% |
| Aug 2026 | CN¥29.21 | +8.2% |
| Jul 2026 | CN¥27.00 | +5.7% |
| Jun 2026 | CN¥25.55 | −14.3% |
| May 2026 | CN¥29.82 | −1.5% |
| Apr 2026 | CN¥30.27 | −1.1% |
| Mar 2026 | CN¥30.61 | −7.0% |
| Feb 2026 | CN¥32.92 | +6.5% |
| Jan 2026 | CN¥30.92 | +17.8% |
| Dec 2025 | CN¥26.24 | −4.1% |
| Nov 2025 | CN¥27.37 | +0.9% |
Price13-week MA26-week MASSE Composite
3-Year HighCN¥38.67Oct 9, 2026
3-Year LowCN¥16.55Sep 9, 2024
Annualized Return−3.1%
Max Drawdown−53.3%
If you had invested CN¥10,000 3 years ago, it would be worth CN¥9,109 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.5%, while this stock moved −8.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.29 | +23.1% |
| 2025 | CN¥26.24 | ― |
Price13-week MA26-week MASSE Composite
5-Year HighCN¥67.00Aug 8, 2022
5-Year LowCN¥16.55Sep 9, 2024
Annualized Return−6.5%
Max Drawdown−75.3%
If you had invested CN¥10,000 5 years ago, it would be worth CN¥7,362 today (−26.4%).Price change only; dividends and fees are not included.
Over the same period the SSE Composite moved +19.8%, while this stock moved −26.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | CN¥32.29 | +23.1% |
| 2025 | CN¥26.24 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2022). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.20
Disclosure
2026/10/29 09:00
変更届
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
关于变更注册资本、修订《公司章程》并办理工商变更登记的公告
Delete
No.19
Disclosure
2026/10/29 09:00
株主総会の招集
关于召开2026年第五次临时股东会的通知
关于召开2026年第五次临时股东会的通知
Delete
No.18
Disclosure
2026/10/29 09:00
取締役会決議
第三届董事会第十三次会议决议公告
第三届董事会第十三次会议决议公告
Delete
No.17
Disclosure
2026/10/29 09:00
配当・利益分配
关于2026年前三季度利润分配方案的公告
关于2026年前三季度利润分配方案的公告
Delete
No.16
Disclosure
2026/10/29 09:00
四半期報告
2026年三季度报告
2026年三季度报告
Delete
No.15
Disclosure
2026/09/30 09:00
大量保有の変動
关于控股股东及其一致行动人、持股5%以上股东权益变动触及5%整数倍的提示性公告
关于控股股东及其一致行动人、持股5%以上股东权益变动触及5%整数倍的提示性公告
Delete
No.14
Disclosure
2026/09/30 09:00
役員の異動
公司董事和高级管理人员持股情况变动的报告
公司董事和高级管理人员持股情况变动的报告
Delete
No.13
Disclosure
2026/09/30 09:00
上場・売買開始
上市保荐书
上市保荐书
Delete
No.12
Disclosure
2026/09/30 09:00
第三者割当増資
永泰运化工物流股份有限公司向特定对象发行股票上市公告书
永泰运化工物流股份有限公司向特定对象发行股票上市公告书
Delete
No.11
Disclosure
2026/09/30 09:00
第三者割当増資
关于向特定对象发行股票上市公告书披露的提示性公告
关于向特定对象发行股票上市公告书披露的提示性公告
Delete
No.10
Disclosure
2026/09/30 09:00
大量保有の変動
详式权益变动报告书
详式权益变动报告书
Delete
No.9
Disclosure
2026/09/30 09:00
大量保有の変動
简式权益变动报告书（王巧玲）
简式权益变动报告书（王巧玲）
Delete
No.8
Disclosure
2026/09/22 09:00
第三者割当増資
北京海润天睿律师事务所关于永泰运化工物流股份有限公司向特定对象发行股票发行过程和认购对象合规性的法律意见书
北京海润天睿律师事务所关于永泰运化工物流股份有限公司向特定对象发行股票发行过程和认购对象合规性的法律意见书
Delete
No.7
Disclosure
2026/09/22 09:00
第三者割当増資
甬兴证券有限公司关于永泰运化工物流股份有限公司向特定对象发行股票发行过程和认购对象合规性的报告
甬兴证券有限公司关于永泰运化工物流股份有限公司向特定对象发行股票发行过程和认购对象合规性的报告
Delete
No.6
Disclosure
2026/09/22 09:00
第三者割当増資
永泰运化工物流股份有限公司向特定对象发行股票发行情况报告书
永泰运化工物流股份有限公司向特定对象发行股票发行情况报告书
Delete
No.5
Disclosure
2026/09/22 09:00
第三者割当増資
关于向特定对象发行股票发行情况报告书披露的提示性公告
关于向特定对象发行股票发行情况报告书披露的提示性公告
Delete
No.4
Disclosure
2026/09/18 09:00
取締役会決議
第三届董事会第十二次会议决议公告
第三届董事会第十二次会议决议公告
Delete
No.3
Disclosure
2026/09/15 09:00
保有株の売却
关于持股5%以上股东减持计划期限届满暨实施结果的公告
关于持股5%以上股东减持计划期限届满暨实施结果的公告
Delete
No.2
Disclosure
2026/09/15 09:00
株主総会
北京海润天睿律师事务所关于永泰运化工物流股份有限公司2026年第四次临时股东会的法律意见书
北京海润天睿律师事务所关于永泰运化工物流股份有限公司2026年第四次临时股东会的法律意见书
Delete
No.1
Disclosure
2026/09/15 09:00
株主総会決議
永泰运化工物流股份有限公司2026年第四次临时股东会决议公告
永泰运化工物流股份有限公司2026年第四次临时股东会决议公告
Delete
Write on the Yongtaiyun Chemical Logistics Co., Ltd board
More Chinese stocks in English
- AnHui HuaMao Textile Company Limited000850
- Assure Tech ( Hangzhou) Co., Ltd.688075
- Medicalsystem Biotechnology Co., Ltd.300439
- Hubei Century Network Technology Inc.300494
- SHANDONG SUNWAY CHEMICAL GROUP CO., LTD002469
- Newcapec Electronics Co., Ltd.300248
- Shanghai Conglin Environmental Protection Technology Co., Ltd.688370
- Zhejiang Jindao Technology Co., Ltd.301279
- BAIDA GROUP CO., LTD600865
- BGT Group Co., Ltd.300774
- Academy of Environmental Planning and Design, Co., Ltd. Nanjing University300864
- WPG (Shanghai) Smart Water Public Co., Ltd603956