Danyang SYNGEN Intelligent Technology Co., Ltd. (603007) Stock Discussion Board

603007 Danyang SYNGEN Intelligent Technology Co., Ltd.顺景科技Shanghai Stock Exchange

17 posts

Price chart ・ Find other stocks ・ Japanese version

Danyang SYNGEN Intelligent Technology Co., Ltd. (603007) at a glance

Code: 603007
Company: Danyang SYNGEN Intelligent Technology Co., Ltd.
Local name: 顺景科技
Market: Shanghai Stock Exchange
Share price: CN¥4.43 +0.06 (+1.37%) Nov 9 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

Danyang SYNGEN Intelligent Technology Co., Ltd. (603007) Stock Price History

Danyang SYNGEN Intelligent Technology Co., Ltd. closed at CN¥4.43 on Nov 9, 2026, −0.2% over 1 month, −25.0% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MASSE CompositeDisclosures

1-Month HighCN¥4.78Oct 28

1-Month LowCN¥4.10Oct 15

1-Week Change−0.9%vs Nov 2

1-Month Change−0.2%vs Oct 9

If you had invested CN¥10,000 1 month ago, it would be worth CN¥9,977 today (−0.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −4.3%, while this stock moved −0.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.43	+0.06	+1.37%
Nov 6 (Fri)	CN¥4.37	−0.17	−3.74%
Nov 5 (Thu)	CN¥4.54	+0.15	+3.42%
Nov 4 (Wed)	CN¥4.39	+0.04	+0.92%
Nov 3 (Tue)	CN¥4.35	−0.12	−2.68%
Nov 2 (Mon)	CN¥4.47	+0.10	+2.29%
Oct 30 (Fri)	CN¥4.37	−0.22	−4.79%
Oct 29 (Thu)	CN¥4.59	−0.19	−3.97%
Oct 28 (Wed)	CN¥4.78	+0.13	+2.80%
Oct 27 (Tue)	CN¥4.65	+0.06	+1.31%

Price5-day MA25-day MASSE CompositeDisclosures

3-Month HighCN¥5.37Aug 28

3-Month LowCN¥4.10Oct 15

1-Month Change−0.2%vs Oct 9

3-Month Change−8.8%vs Aug 7

If you had invested CN¥10,000 3 months ago, it would be worth CN¥9,004 today (−10.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −8.0%, while this stock moved −10.0%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 9 (Mon)	CN¥4.43	+0.06	+1.37%
Nov 6 (Fri)	CN¥4.37	−0.17	−3.74%
Nov 5 (Thu)	CN¥4.54	+0.15	+3.42%
Nov 4 (Wed)	CN¥4.39	+0.04	+0.92%
Nov 3 (Tue)	CN¥4.35	−0.12	−2.68%
Nov 2 (Mon)	CN¥4.47	+0.10	+2.29%
Oct 30 (Fri)	CN¥4.37	−0.22	−4.79%
Oct 29 (Thu)	CN¥4.59	−0.19	−3.97%
Oct 28 (Wed)	CN¥4.78	+0.13	+2.80%
Oct 27 (Tue)	CN¥4.65	+0.06	+1.31%

Price25-day MA75-day MASSE CompositeDisclosures

6-Month HighCN¥9.26May 14

6-Month LowCN¥4.10Oct 15

3-Month Change−8.8%vs Aug 7

6-Month Change−32.7%vs May 8

If you had invested CN¥10,000 6 months ago, it would be worth CN¥6,374 today (−36.3%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −13.6%, while this stock moved −36.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.43	+1.4%
Oct 2026	CN¥4.37	−2.2%
Sep 2026	CN¥4.47	−11.8%
Aug 2026	CN¥5.07	+12.9%
Jul 2026	CN¥4.49	−25.7%
Jun 2026	CN¥6.04	+1.3%
May 2026	CN¥5.96	+1.7%

Price25-day MA75-day MASSE CompositeDisclosures

52-Week HighCN¥9.26May 14

52-Week LowCN¥4.10Oct 15

Year to Date−26.7%vs Dec 31

From 52-Week High−52.2%May 14

If you had invested CN¥10,000 1 year ago, it would be worth CN¥7,180 today (−28.2%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved −9.2%, while this stock moved −28.2%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	CN¥4.43	+1.4%
Oct 2026	CN¥4.37	−2.2%
Sep 2026	CN¥4.47	−11.8%
Aug 2026	CN¥5.07	+12.9%
Jul 2026	CN¥4.49	−25.7%
Jun 2026	CN¥6.04	+1.3%
May 2026	CN¥5.96	+1.7%
Apr 2026	CN¥5.86	−8.3%
Mar 2026	CN¥6.39	−8.3%
Feb 2026	CN¥6.97	+22.5%
Jan 2026	CN¥5.69	−5.8%
Dec 2025	CN¥6.04	+6.0%
Nov 2025	CN¥5.70	−8.1%

Price13-week MA26-week MASSE Composite

3-Year HighCN¥15.03Nov 11, 2024

3-Year LowCN¥3.49Nov 13, 2023

Annualized Return+8.3%

Max Drawdown−72.5%

If you had invested CN¥10,000 3 years ago, it would be worth CN¥12,701 today (+27.0%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +19.5%, while this stock moved +27.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.43	−26.7%
2025	CN¥6.04	―

Price13-week MA26-week MASSE Composite

5-Year HighCN¥15.03Nov 11, 2024

5-Year LowCN¥2.29Apr 25, 2022

Annualized Return+9.2%

Max Drawdown−72.5%

If you had invested CN¥10,000 5 years ago, it would be worth CN¥15,511 today (+55.1%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +2.5%, while this stock moved +55.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.43	−26.7%
2025	CN¥6.04	―

Price1-year MA2-year MASSE Composite

All-Time HighCN¥20.34Nov 2016

All-Time LowCN¥2.29Apr 2022

Total Change−72.7%vs Sep 2016

Annualized Return−12.0%

If you had invested CN¥10,000 in Sep 2016, it would be worth CN¥2,734 today (−72.7%).Price change only; dividends and fees are not included.

Over the same period the SSE Composite moved +21.4%, while this stock moved −72.7%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	CN¥4.43	−26.7%
2025	CN¥6.04	−40.0%
2024	CN¥10.06	+112.5%
2023	CN¥4.74	+40.6%
2022	CN¥3.37	+13.8%
2021	CN¥2.96	−36.1%
2020	CN¥4.63	−22.1%
2019	CN¥5.95	−13.5%
2018	CN¥6.87	−35.9%
2017	CN¥10.72	−41.7%
2016	CN¥18.41	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2016). Please check the latest prices before trading.